Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.67	106.90	101.98	106.67	2,739,123	+3.52(+3.41%)
Nov 29, 2022	102.10	103.39	101.79	103.15	1,499,286	+1.20(+1.18%)
Nov 28, 2022	104.34	105.19	101.58	101.95	1,916,916	-3.60(-3.41%)
Nov 25, 2022	105.64	106.49	104.90	105.54	455,192	+0.27(+0.25%)
Nov 23, 2022	103.60	105.35	103.57	105.28	1,272,797	+1.41(+1.36%)
Nov 22, 2022	105.11	105.11	102.73	103.86	1,897,030	-1.03(-0.99%)
Nov 21, 2022	104.24	105.14	103.06	104.90	1,657,038	+0.12(+0.12%)
Nov 18, 2022	105.30	105.62	103.67	104.77	1,312,678	+1.11(+1.07%)
Nov 17, 2022	102.36	104.16	102.29	103.67	2,090,844	-0.53(-0.51%)
Nov 16, 2022	105.85	106.35	104.19	104.20	1,791,580	-1.92(-1.81%)
Nov 15, 2022	103.71	106.30	103.49	106.11	2,148,254	+4.22(+4.14%)
Nov 14, 2022	105.15	105.15	101.77	101.89	1,817,243	-3.95(-3.73%)
Nov 11, 2022	102.89	107.43	102.81	105.84	2,956,545	+2.84(+2.75%)
Nov 10, 2022	96.11	103.36	95.99	103.00	3,043,239	+10.91(+11.85%)
Nov 09, 2022	93.31	93.89	91.91	92.09	1,692,413	-1.29(-1.38%)
Nov 08, 2022	92.56	94.89	92.03	93.38	2,062,343	+1.17(+1.27%)
Nov 07, 2022	92.37	92.93	91.60	92.22	1,560,686	+0.43(+0.46%)
Nov 04, 2022	90.99	92.34	89.93	91.79	1,948,241	+1.73(+1.92%)
Nov 03, 2022	88.18	90.78	87.56	90.06	2,635,423	+0.68(+0.76%)
Nov 02, 2022	91.57	93.19	89.32	89.38	3,696,410	-2.50(-2.73%)