Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.25	44.39	41.88	43.25	5,269,251	-1.39(-3.12%)
Jan 30, 2013	45.07	45.13	44.50	44.65	1,833,689	-0.41(-0.92%)
Jan 29, 2013	45.30	45.57	44.64	45.06	3,674,770	-1.26(-2.72%)
Jan 28, 2013	46.09	46.44	46.08	46.32	1,828,390	+0.25(+0.54%)
Jan 25, 2013	44.86	46.08	44.73	46.08	1,842,939	+1.38(+3.09%)
Jan 24, 2013	44.88	45.04	44.53	44.69	2,237,668	-0.26(-0.58%)
Jan 23, 2013	45.34	45.46	44.90	44.95	1,656,255	-0.36(-0.79%)
Jan 22, 2013	45.59	45.87	45.31	45.31	1,852,933	-0.22(-0.49%)
Jan 18, 2013	45.16	45.81	44.99	45.53	2,599,847	+0.59(+1.30%)
Jan 17, 2013	45.23	45.23	44.86	44.95	1,409,655	-0.13(-0.30%)
Jan 16, 2013	45.15	45.50	44.95	45.08	1,828,844	-0.24(-0.53%)
Jan 15, 2013	44.92	45.37	44.53	45.32	1,906,824	+0.40(+0.89%)
Jan 14, 2013	44.53	44.92	44.30	44.92	1,944,278	+0.44(+0.99%)
Jan 11, 2013	43.95	44.48	43.88	44.48	1,655,417	+0.39(+0.90%)
Jan 10, 2013	44.09	44.24	43.88	44.09	1,430,804	+0.14(+0.32%)
Jan 09, 2013	43.84	44.04	43.73	43.95	1,533,621	+0.32(+0.73%)
Jan 08, 2013	43.81	43.87	43.51	43.63	1,370,607	-0.07(-0.16%)
Jan 07, 2013	43.85	44.02	43.60	43.70	1,371,073	-0.07(-0.16%)
Jan 04, 2013	43.63	43.80	43.50	43.77	1,468,020	+0.15(+0.35%)
Jan 03, 2013	43.90	44.01	43.53	43.62	1,498,364	-0.18(-0.41%)