Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.29	27.25	24.84	26.63	2,537,110	+1.61(+6.42%)
Sep 29, 2008	25.93	27.00	19.50	25.03	2,655,697	-1.39(-5.27%)
Sep 26, 2008	24.65	26.46	24.65	26.42	0	+0.74(+2.88%)
Sep 25, 2008	25.16	25.90	24.77	25.68	1,164,391	+0.92(+3.73%)
Sep 24, 2008	25.31	25.31	24.50	24.76	2,873,183	-0.26(-1.04%)
Sep 23, 2008	25.07	26.86	24.55	25.02	2,103,585	+0.15(+0.61%)
Sep 22, 2008	27.68	27.86	24.71	24.86	2,073,340	-2.91(-10.49%)
Sep 19, 2008	28.12	28.91	25.54	27.78	0	+0.72(+2.67%)
Sep 18, 2008	24.93	27.06	23.77	27.06	4,249,128	+2.80(+11.55%)
Sep 17, 2008	24.81	25.37	24.24	24.26	2,777,946	-1.17(-4.61%)
Sep 16, 2008	23.95	25.68	23.88	25.43	1,824,690	+1.29(+5.35%)
Sep 15, 2008	25.50	25.76	24.14	24.14	2,338,059	-1.89(-7.26%)
Sep 12, 2008	25.24	26.05	25.24	26.02	795,993	+0.42(+1.65%)
Sep 11, 2008	24.48	25.64	24.33	25.60	1,059,157	+0.53(+2.11%)
Sep 10, 2008	25.21	25.83	24.48	25.07	1,585,709	+0.08(+0.32%)
Sep 09, 2008	25.87	26.21	24.70	24.99	1,766,662	-1.00(-3.86%)
Sep 08, 2008	26.36	26.87	25.58	26.00	2,162,155	+0.56(+2.22%)
Sep 05, 2008	25.06	25.59	24.92	25.43	0	+0.08(+0.33%)
Sep 04, 2008	26.20	26.42	25.35	25.35	1,812,076	-1.10(-4.16%)
Sep 03, 2008	25.83	26.45	25.64	26.45	1,060,594	+0.62(+2.40%)