Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.981	10.25	9.952	10.16	271,536	+0.22(+2.21%)
Sep 29, 2005	9.930	9.952	9.479	9.935	938,856	-0.02(-0.23%)
Sep 28, 2005	10.17	10.17	9.890	9.958	208,437	-0.23(-2.22%)
Sep 27, 2005	10.18	10.20	10.12	10.18	199,753	-0.04(-0.39%)
Sep 26, 2005	10.23	10.27	10.18	10.22	496,103	+0.04(+0.39%)
Sep 23, 2005	10.18	10.25	10.07	10.18	255,230	+0.06(+0.56%)
Sep 22, 2005	10.13	10.37	10.04	10.13	207,019	+0.01(+0.11%)
Sep 21, 2005	10.18	10.20	10.05	10.12	155,264	-0.05(-0.50%)
Sep 20, 2005	10.29	10.35	10.13	10.17	94,470	-0.12(-1.21%)
Sep 19, 2005	10.41	10.49	10.22	10.29	297,768	-0.16(-1.51%)
Sep 16, 2005	10.55	10.57	10.36	10.45	333,039	-0.06(-0.59%)
Sep 15, 2005	10.44	10.61	10.43	10.51	152,429	+0.09(+0.87%)
Sep 14, 2005	10.47	10.52	10.32	10.42	317,796	-0.02(-0.16%)
Sep 13, 2005	10.62	10.62	10.41	10.44	652,254	-0.26(-2.43%)
Sep 12, 2005	10.83	10.86	10.57	10.70	245,836	-0.17(-1.61%)
Sep 09, 2005	10.86	10.93	10.77	10.87	328,608	+0.05(+0.47%)
Sep 08, 2005	10.73	10.83	10.61	10.82	432,296	+0.09(+0.84%)
Sep 07, 2005	10.91	10.91	10.69	10.73	247,076	-0.16(-1.50%)
Sep 06, 2005	10.75	10.94	10.75	10.89	230,061	+0.17(+1.63%)
Sep 02, 2005	10.76	10.81	10.69	10.72	234,138	-0.01(-0.11%)