Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	120.90	122.08	118.89	119.94	2,286,526	+2.46(+2.09%)
Sep 28, 2023	115.46	117.65	115.36	117.48	2,282,215	+1.69(+1.46%)
Sep 27, 2023	119.38	119.51	115.38	115.80	3,245,434	-2.94(-2.48%)
Sep 26, 2023	121.53	121.56	118.45	118.74	1,737,462	-3.76(-3.07%)
Sep 25, 2023	121.74	122.58	121.76	122.50	1,229,107	+0.36(+0.29%)
Sep 22, 2023	123.29	125.30	121.79	122.14	2,037,217	-0.69(-0.56%)
Sep 21, 2023	125.54	125.66	122.72	122.83	2,034,684	-4.09(-3.22%)
Sep 20, 2023	127.86	128.58	126.66	126.93	1,704,583	+1.07(+0.85%)
Sep 19, 2023	126.40	127.52	125.50	125.86	1,688,254	-1.05(-0.83%)
Sep 18, 2023	127.30	128.55	125.91	126.91	2,130,102	-0.69(-0.54%)
Sep 15, 2023	127.09	128.55	126.31	127.60	5,937,275	+0.27(+0.21%)
Sep 14, 2023	127.38	128.69	127.18	127.33	2,195,753	+1.48(+1.17%)
Sep 13, 2023	128.31	128.65	125.20	125.86	2,874,855	-2.67(-2.08%)
Sep 12, 2023	128.23	129.48	128.07	128.53	1,575,548	-0.18(-0.14%)
Sep 11, 2023	128.42	128.96	127.28	128.70	1,715,706	+1.11(+0.87%)
Sep 08, 2023	129.57	129.74	127.51	127.59	1,489,369	-1.79(-1.38%)
Sep 07, 2023	127.47	129.76	127.17	129.38	1,801,415	+1.79(+1.40%)
Sep 06, 2023	127.56	129.01	126.69	127.59	1,542,155	-0.71(-0.55%)
Sep 05, 2023	129.56	129.63	127.46	128.30	2,311,300	-1.38(-1.07%)