Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	131.32	131.90	128.93	130.10	1,868,541	-0.67(-0.52%)
Sep 29, 2020	129.43	131.35	129.20	130.78	1,147,820	+1.40(+1.08%)
Sep 28, 2020	127.81	129.55	127.51	129.37	1,596,008	+3.47(+2.76%)
Sep 25, 2020	125.22	125.95	123.89	125.90	1,382,420	+0.68(+0.54%)
Sep 24, 2020	123.69	126.86	123.65	125.22	1,315,833	+1.83(+1.48%)
Sep 23, 2020	126.28	126.99	122.97	123.39	2,332,041	-3.74(-2.94%)
Sep 22, 2020	125.53	128.51	125.08	127.13	1,997,411	+1.37(+1.09%)
Sep 21, 2020	127.94	128.23	125.31	125.76	2,352,430	-2.68(-2.08%)
Sep 18, 2020	129.15	130.39	127.68	128.43	2,942,621	-1.64(-1.26%)
Sep 17, 2020	131.94	132.70	129.02	130.07	2,092,496	-3.28(-2.46%)
Sep 16, 2020	132.97	135.62	132.41	133.35	2,397,553	+2.79(+2.14%)
Sep 15, 2020	128.42	131.61	128.40	130.56	2,122,874	+2.66(+2.08%)
Sep 14, 2020	128.55	129.73	126.96	127.90	1,969,232	-0.18(-0.14%)
Sep 11, 2020	128.94	129.72	127.65	128.08	1,741,677	-0.03(-0.02%)
Sep 10, 2020	129.41	130.67	127.95	128.11	1,055,102	-1.72(-1.32%)
Sep 09, 2020	128.10	131.74	127.72	129.82	2,410,187	+2.88(+2.27%)
Sep 08, 2020	127.20	127.96	123.45	126.94	2,298,391	-0.77(-0.60%)
Sep 04, 2020	130.37	131.06	124.94	127.71	2,628,601	-2.62(-2.01%)
Sep 03, 2020	136.15	136.75	129.01	130.33	1,534,647	-6.02(-4.41%)
Sep 02, 2020	134.01	136.56	133.10	136.35	2,319,948	+1.27(+0.94%)