Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.49	111.56	110.23	111.31	1,147,734	+0.82(+0.74%)
Sep 27, 2019	110.38	111.05	109.98	110.49	1,978,753	+0.27(+0.25%)
Sep 26, 2019	109.85	110.66	109.57	110.22	1,679,707	+0.74(+0.67%)
Sep 25, 2019	109.49	109.79	108.76	109.48	1,379,869	+0.09(+0.09%)
Sep 24, 2019	108.88	109.80	108.50	109.38	2,135,135	+1.07(+0.99%)
Sep 23, 2019	106.95	108.76	106.95	108.31	2,209,251	+1.10(+1.02%)
Sep 20, 2019	106.61	107.67	106.36	107.21	2,591,225	+1.03(+0.97%)
Sep 19, 2019	107.21	108.91	106.14	106.19	3,411,036	-1.26(-1.17%)
Sep 18, 2019	110.31	110.62	106.31	107.45	1,865,933	-2.38(-2.17%)
Sep 17, 2019	108.72	110.04	108.72	109.83	1,266,678	+1.45(+1.34%)
Sep 16, 2019	106.42	108.71	106.31	108.38	2,100,964	+1.78(+1.67%)
Sep 13, 2019	108.23	108.76	106.33	106.61	2,603,236	-1.90(-1.75%)
Sep 12, 2019	109.12	111.11	108.44	108.50	2,268,092	-0.76(-0.70%)
Sep 11, 2019	107.79	109.45	107.58	109.26	1,537,803	+0.72(+0.67%)
Sep 10, 2019	108.68	108.81	107.34	108.54	1,906,115	-0.37(-0.34%)
Sep 09, 2019	109.37	109.44	108.35	108.92	2,072,003	-0.45(-0.41%)
Sep 06, 2019	107.98	109.42	107.56	109.37	1,321,294	+1.66(+1.54%)
Sep 05, 2019	107.46	107.90	106.46	107.71	1,691,102	+0.19(+0.17%)
Sep 04, 2019	107.27	107.69	106.75	107.52	1,203,024	+0.78(+0.73%)