Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.27	22.27	21.84	22.20	753,798	-0.12(-0.53%)
Sep 27, 2007	21.99	22.37	21.92	22.32	685,497	+0.51(+2.33%)
Sep 26, 2007	21.37	21.99	21.27	21.81	531,863	+0.54(+2.54%)
Sep 25, 2007	21.25	21.37	20.88	21.27	339,555	-0.15(-0.71%)
Sep 24, 2007	21.23	21.57	21.14	21.43	635,823	+0.16(+0.74%)
Sep 21, 2007	21.69	21.88	21.27	21.27	820,326	-0.32(-1.49%)
Sep 20, 2007	22.12	22.18	21.41	21.59	790,699	-0.53(-2.40%)
Sep 19, 2007	21.10	22.54	21.14	22.12	1,175,493	+1.01(+4.81%)
Sep 18, 2007	20.60	21.22	20.21	21.10	2,190,611	+0.51(+2.46%)
Sep 17, 2007	20.82	20.88	20.38	20.60	1,337,997	-0.24(-1.14%)
Sep 14, 2007	20.92	20.85	20.46	20.83	553,862	-0.08(-0.40%)
Sep 13, 2007	20.55	20.99	20.22	20.92	882,418	+0.37(+1.78%)
Sep 12, 2007	20.89	20.97	20.42	20.55	974,669	-0.46(-2.17%)
Sep 11, 2007	20.55	21.13	19.95	21.01	872,306	+0.46(+2.25%)
Sep 10, 2007	21.03	21.03	20.31	20.55	740,670	-0.23(-1.09%)
Sep 07, 2007	21.58	21.58	20.72	20.77	662,257	-0.56(-2.62%)
Sep 06, 2007	21.74	22.19	21.14	21.33	915,593	-0.41(-1.89%)
Sep 05, 2007	22.35	22.42	21.63	21.74	757,701	-0.83(-3.70%)