Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.99	101.99	101.99	0	+0.48(+0.47%)
Aug 30, 2018	102.22	102.25	101.09	101.52	652,359	-0.34(-0.33%)
Aug 29, 2018	102.16	102.67	101.75	101.85	601,583	-0.16(-0.15%)
Aug 28, 2018	101.24	102.03	100.88	102.01	852,699	+0.89(+0.88%)
Aug 27, 2018	101.80	101.90	100.66	101.11	877,294	-0.35(-0.35%)
Aug 24, 2018	100.33	101.91	100.33	101.47	706,495	+1.08(+1.08%)
Aug 23, 2018	100.27	100.98	100.25	100.38	977,740	+0.24(+0.24%)
Aug 22, 2018	100.82	100.82	99.47	100.15	816,582	-0.67(-0.67%)
Aug 21, 2018	101.37	101.52	100.68	100.82	786,988	-0.78(-0.77%)
Aug 20, 2018	101.76	102.35	101.23	101.60	949,183	-0.19(-0.19%)
Aug 17, 2018	100.45	101.85	100.45	101.79	1,077,046	+1.36(+1.36%)
Aug 16, 2018	99.69	100.51	99.69	100.42	706,254	+0.74(+0.74%)
Aug 15, 2018	99.25	100.32	99.01	99.69	957,502	+0.25(+0.25%)
Aug 14, 2018	99.55	100.02	99.06	99.44	786,653	-0.27(-0.27%)
Aug 13, 2018	99.30	100.12	99.30	99.71	979,413	+0.44(+0.45%)
Aug 10, 2018	99.83	100.43	98.99	99.27	1,253,974	-0.71(-0.71%)
Aug 09, 2018	99.80	100.85	99.80	99.97	1,322,025	+0.23(+0.23%)
Aug 08, 2018	100.49	100.94	99.44	99.74	1,152,172	-0.48(-0.48%)
Aug 07, 2018	100.33	100.39	99.55	100.23	817,778	+0.04(+0.04%)
Aug 06, 2018	100.57	101.05	99.77	100.19	1,028,650	-0.41(-0.41%)
Aug 03, 2018	99.40	100.93	98.83	100.60	1,311,245	+1.26(+1.27%)
Aug 02, 2018	99.40	100.72	99.18	99.33	1,471,705	-0.40(-0.40%)
Aug 01, 2018	98.69	99.94	98.13	99.74	1,383,256	+0.09(+0.09%)
Jul 31, 2018	99.30	99.86	98.93	99.65	1,576,634	+0.55(+0.55%)
Jul 30, 2018	99.42	99.93	97.51	99.10	1,874,568	-0.30(-0.30%)
Jul 27, 2018	97.45	100.56	96.84	99.39	3,005,104	+3.37(+3.51%)
Jul 26, 2018	96.77	96.77	95.75	96.02	1,517,337	-0.02(-0.02%)
Jul 25, 2018	94.80	96.14	94.71	96.03	1,395,758	+1.44(+1.53%)
Jul 24, 2018	95.09	95.29	94.27	94.59	2,003,179	-0.47(-0.49%)
Jul 23, 2018	95.16	95.21	94.25	95.06	1,359,248	-0.14(-0.15%)
Jul 20, 2018	95.70	95.73	94.45	95.20	1,821,131	-0.56(-0.58%)
Jul 19, 2018	94.32	96.26	94.32	95.76	1,551,332	+1.16(+1.22%)
Jul 18, 2018	94.77	95.41	93.84	94.60	1,407,115	-0.54(-0.57%)
Jul 17, 2018	95.58	95.66	94.51	95.14	1,432,689	+0.22(+0.23%)
Jul 16, 2018	95.38	95.38	94.10	94.92	741,821	-0.48(-0.50%)
Jul 13, 2018	95.65	95.99	95.11	95.39	977,210	-0.02(-0.02%)
Jul 12, 2018	95.64	96.37	95.31	95.41	1,243,738	+0.02(+0.02%)
Jul 11, 2018	95.02	95.80	94.72	95.39	1,073,072	+0.34(+0.35%)
Jul 10, 2018	93.89	95.28	93.85	95.06	1,115,764	+1.11(+1.18%)
Jul 09, 2018	94.71	94.86	93.20	93.95	1,740,923	-0.67(-0.71%)
Jul 06, 2018	94.38	95.20	94.23	94.62	1,264,155	+0.57(+0.61%)
Jul 05, 2018	92.37	94.74	92.11	94.05	1,829,323	+1.73(+1.88%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.46(+0.50%)
Jul 02, 2018	91.76	92.61	90.93	91.86	1,652,637	+0.29(+0.31%)
Jun 29, 2018	89.96	91.97	89.46	91.57	2,098,312	+0.98(+1.08%)
Jun 28, 2018	89.81	90.69	89.17	90.59	1,069,097	+0.62(+0.68%)
Jun 27, 2018	89.82	90.41	89.59	89.98	1,039,200	+0.34(+0.38%)
Jun 26, 2018	88.97	90.36	88.46	89.64	1,424,588	+0.97(+1.09%)
Jun 25, 2018	88.77	89.34	88.18	88.67	1,370,172	+0.13(+0.15%)
Jun 22, 2018	88.20	88.83	87.52	88.54	3,680,132	+0.52(+0.59%)
Jun 21, 2018	87.76	88.87	87.48	88.03	809,756	+0.36(+0.41%)
Jun 20, 2018	87.19	88.99	87.19	87.66	1,232,532	+0.46(+0.53%)
Jun 19, 2018	86.59	88.00	86.55	87.20	1,236,698	+0.26(+0.30%)
Jun 18, 2018	86.84	87.31	86.28	86.94	855,194	-0.24(-0.27%)
Jun 15, 2018		88.45	87.07	87.18	2,164,367	-0.33(-0.38%)
Jun 14, 2018	86.29	87.73	86.25	87.51	1,398,161	+1.50(+1.75%)
Jun 13, 2018	88.57	88.83	85.90	86.01	1,871,711	-2.40(-2.71%)
Jun 12, 2018	88.61	89.42	87.88	88.40	2,244,602	-0.43(-0.48%)
Jun 11, 2018	88.84	89.52	88.70	88.83	2,154,277	-0.23(-0.26%)
Jun 08, 2018	87.98	89.36	87.72	89.06	2,409,591	+1.19(+1.36%)
Jun 07, 2018	88.10	88.38	86.85	87.87	1,120,280	-0.21(-0.24%)
Jun 06, 2018			87.06	88.08	828,568	+0.12(+0.14%)
Jun 05, 2018	88.60	89.15	87.69	87.96	1,086,531	-0.53(-0.60%)
Jun 04, 2018	88.57	88.58	87.63	88.49	931,561	+0.28(+0.32%)