Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.98	35.98	35.50	35.70	3,615,936	-0.10(-0.27%)
Aug 30, 2011	35.22	35.98	34.77	35.79	2,156,546	+0.54(+1.53%)
Aug 29, 2011	34.62	35.29	34.56	35.26	1,405,491	+0.96(+2.80%)
Aug 26, 2011	33.63	34.39	33.25	34.29	2,262,345	+0.47(+1.40%)
Aug 25, 2011	34.58	34.94	33.49	33.82	1,645,871	-0.57(-1.65%)
Aug 24, 2011	33.92	34.45	33.56	34.39	1,793,333	+0.36(+1.07%)
Aug 23, 2011	32.86	34.04	32.53	34.03	2,036,004	+1.48(+4.53%)
Aug 22, 2011	33.01	33.10	32.09	32.55	1,523,682	+0.18(+0.55%)
Aug 19, 2011	32.82	33.68	32.28	32.37	2,451,763	-0.73(-2.22%)
Aug 18, 2011	33.62	33.85	32.75	33.11	2,874,100	-1.30(-3.79%)
Aug 17, 2011	34.95	35.30	34.02	34.41	2,793,485	-0.34(-0.98%)
Aug 16, 2011	34.72	35.08	34.54	34.75	2,674,251	-0.38(-1.09%)
Aug 15, 2011	34.01	35.20	33.97	35.13	2,018,719	+1.47(+4.37%)
Aug 12, 2011	34.35	34.62	33.56	33.66	1,824,530	-0.26(-0.77%)
Aug 11, 2011	32.54	34.50	32.11	33.92	3,233,215	+1.55(+4.78%)
Aug 10, 2011	32.38	33.79	32.29	32.38	2,348,276	-0.79(-2.40%)
Aug 09, 2011	31.74	33.20	30.58	33.17	4,647,335	+2.92(+9.66%)
Aug 08, 2011	31.74	31.98	30.25	30.25	3,086,713	-2.26(-6.96%)
Aug 05, 2011	33.85	33.97	32.04	32.51	2,491,500	-1.19(-3.53%)
Aug 04, 2011	34.71	34.72	33.59	33.70	2,537,572	-1.14(-3.26%)
Aug 03, 2011	35.38	35.47	33.95	34.84	2,219,177	-0.54(-1.54%)
Aug 02, 2011	36.02	36.20	35.38	35.38	1,516,763	-0.81(-2.24%)