Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.59	24.88	24.38	24.59	2,393,978	-0.30(-1.22%)
Aug 28, 2009	24.87	24.95	24.36	24.89	1,673,588	+0.25(+1.03%)
Aug 27, 2009	24.37	24.69	23.89	24.64	1,553,819	+0.34(+1.42%)
Aug 26, 2009	24.27	24.38	23.88	24.29	2,101,330	+0.02(+0.09%)
Aug 25, 2009	24.68	24.69	23.92	24.27	2,005,417	-0.17(-0.69%)
Aug 24, 2009	24.90	25.04	24.37	24.44	1,513,092	-0.20(-0.80%)
Aug 21, 2009	24.32	25.10	24.06	24.64	1,815,492	+0.71(+2.97%)
Aug 20, 2009	23.18	23.96	23.09	23.93	2,062,165	+0.93(+4.02%)
Aug 19, 2009	23.13	23.21	22.79	23.00	2,411,621	-0.47(-2.02%)
Aug 18, 2009	23.89	24.15	23.35	23.48	3,329,030	-0.46(-1.93%)
Aug 17, 2009	23.78	24.20	23.75	23.94	3,251,367	-0.60(-2.46%)
Aug 14, 2009	24.66	24.85	24.28	24.54	3,548,044	-0.76(-2.99%)
Aug 13, 2009	25.41	25.73	25.03	25.30	2,420,012	+0.11(+0.45%)
Aug 12, 2009	25.04	25.74	24.94	25.19	2,031,560	+0.15(+0.61%)
Aug 11, 2009	25.12	25.33	24.62	25.03	2,411,749	-0.27(-1.05%)
Aug 10, 2009	25.82	25.90	25.10	25.30	2,903,962	-0.65(-2.50%)
Aug 07, 2009	24.85	26.49	24.83	25.95	3,226,810	+1.13(+4.55%)
Aug 06, 2009	25.10	25.89	24.53	24.82	4,159,026	-0.10(-0.41%)
Aug 05, 2009	23.91	24.95	23.78	24.92	4,180,725	+1.06(+4.45%)
Aug 04, 2009	22.72	24.07	22.57	23.86	4,073,321	+0.53(+2.27%)