Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.86	17.04	16.81	16.88	412,090	+0.01(+0.07%)
Aug 30, 2006	16.92	16.98	16.81	16.86	668,206	-0.05(-0.27%)
Aug 29, 2006	16.93	16.93	16.64	16.91	438,322	-0.02(-0.13%)
Aug 28, 2006	16.42	16.95	16.42	16.93	901,635	+0.51(+3.09%)
Aug 25, 2006	16.29	16.42	16.24	16.42	448,602	+0.14(+0.87%)
Aug 24, 2006	16.32	16.43	16.12	16.28	376,641	-0.03(-0.21%)
Aug 23, 2006	16.69	16.69	16.29	16.32	383,022	-0.37(-2.23%)
Aug 22, 2006	16.59	16.69	16.33	16.69	587,561	+0.06(+0.34%)
Aug 21, 2006	16.66	16.66	16.45	16.63	571,786	+0.00(+0.00%)
Aug 18, 2006	16.41	16.68	16.30	16.63	504,079	+0.26(+1.58%)
Aug 17, 2006	16.39	16.50	16.20	16.37	511,700	-0.09(-0.55%)
Aug 16, 2006	15.95	16.56	15.89	16.46	1,276,682	+0.52(+3.29%)
Aug 15, 2006	16.00	16.05	15.77	15.94	300,958	+0.08(+0.50%)
Aug 14, 2006	15.86	16.02	15.75	15.86	512,587	+0.10(+0.61%)
Aug 11, 2006	15.65	15.83	15.57	15.76	978,736	+0.12(+0.76%)
Aug 10, 2006	15.63	15.82	15.41	15.65	3,905,552	+0.06(+0.40%)
Aug 09, 2006	16.10	16.11	14.78	15.58	3,915,300	-0.52(-3.22%)
Aug 08, 2006	16.08	16.28	15.97	16.10	459,414	+0.11(+0.67%)
Aug 07, 2006	16.16	16.19	15.96	15.99	330,026	-0.17(-1.05%)
Aug 04, 2006	15.97	17.51	15.74	16.16	570,900	+0.31(+1.96%)
Aug 03, 2006	15.76	15.94	15.49	15.85	132,223	+0.05(+0.32%)
Aug 02, 2006	15.58	15.91	15.55	15.80	219,072	+0.27(+1.74%)