Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	140.35	142.00	140.17	140.25	6,521,122	-4.38(-3.03%)
May 07, 2024	144.50	145.43	143.77	144.63	1,272,945	+0.86(+0.60%)
May 06, 2024	147.57	148.00	142.46	143.77	1,907,448	-3.23(-2.20%)
May 03, 2024	147.25	152.35	145.67	147.00	3,309,697	+6.85(+4.89%)
May 02, 2024	139.37	140.97	137.28	140.15	2,030,401	+2.16(+1.57%)