Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	121.02	123.17	120.27	122.83	1,933,793	+1.71(+1.41%)
Jun 29, 2020	123.36	123.36	120.58	121.12	1,666,460	-0.40(-0.33%)
Jun 26, 2020	124.02	126.25	121.19	121.51	7,093,730	-2.14(-1.73%)
Jun 25, 2020	121.06	123.74	120.65	123.66	1,679,267	+2.64(+2.18%)
Jun 24, 2020	121.52	122.24	117.98	121.02	1,991,766	-1.63(-1.33%)
Jun 23, 2020	123.76	124.45	121.58	122.66	2,396,653	-0.17(-0.14%)
Jun 22, 2020	120.77	125.47	120.28	122.83	3,487,784	+1.95(+1.62%)
Jun 19, 2020	125.71	125.71	119.88	120.87	6,737,030	-2.86(-2.31%)
Jun 18, 2020	125.08	126.28	122.50	123.73	9,802,274	-2.02(-1.61%)
Jun 17, 2020	123.66	126.93	123.64	125.76	4,158,522	+2.58(+2.10%)
Jun 16, 2020	123.17	124.28	120.36	123.17	2,271,003	+2.58(+2.14%)
Jun 15, 2020	115.52	120.80	115.07	120.59	2,344,814	+3.04(+2.59%)
Jun 12, 2020	117.23	118.23	115.95	117.55	1,970,467	+2.76(+2.40%)
Jun 11, 2020	118.47	118.47	113.83	114.79	4,466,657	-3.73(-3.15%)
Jun 10, 2020	121.35	122.98	118.42	118.52	2,522,108	-2.74(-2.26%)
Jun 09, 2020	120.91	122.41	119.83	121.26	2,310,261	-0.10(-0.08%)
Jun 08, 2020	121.21	121.82	119.64	121.36	2,238,876	+0.27(+0.23%)
Jun 05, 2020	119.49	121.66	116.92	121.09	3,189,649	+3.70(+3.15%)
Jun 04, 2020	118.80	120.46	114.87	117.39	3,272,034	-2.17(-1.81%)
Jun 03, 2020	120.56	121.59	119.08	119.56	1,902,459	-0.44(-0.36%)
Jun 02, 2020	123.36	123.36	119.06	119.99	2,764,145	-2.09(-1.71%)
Jun 01, 2020	123.38	124.23	122.02	122.08	2,361,993	-0.96(-0.78%)
May 29, 2020	122.67	123.99	120.97	123.04	2,732,284	-2.13(-1.70%)
May 28, 2020	120.47	125.31	119.47	125.18	1,928,089	+5.77(+4.83%)
May 27, 2020	119.99	119.99	115.53	119.41	2,518,469	+0.84(+0.71%)
May 26, 2020	119.50	119.88	116.97	118.57	2,298,049	+2.17(+1.86%)
May 22, 2020	112.14	116.44	111.88	116.40	1,771,353	+4.34(+3.87%)
May 21, 2020	113.00	113.14	111.27	112.06	2,201,272	-1.71(-1.51%)
May 20, 2020	114.01	114.31	111.26	113.78	2,309,409	+1.15(+1.02%)
May 19, 2020	112.57	113.65	111.64	112.63	2,381,067	-0.02(-0.02%)
May 18, 2020	115.18	116.55	111.52	112.65	3,727,518	+0.57(+0.50%)
May 15, 2020	113.49	113.71	110.73	112.08	3,625,545	-1.67(-1.47%)
May 14, 2020	113.14	115.23	111.51	113.75	3,061,601	-0.60(-0.52%)
May 13, 2020	113.73	117.27	112.49	114.35	2,887,462	+0.42(+0.37%)
May 12, 2020	123.27	123.59	113.61	113.93	4,503,969	-9.80(-7.92%)
May 11, 2020	123.10	125.32	122.86	123.73	2,435,925	-0.60(-0.48%)
May 08, 2020	131.13	131.29	122.56	124.33	2,423,447	-3.40(-2.66%)
May 07, 2020	128.81	129.42	126.16	127.73	1,931,827	-0.58(-0.45%)
May 06, 2020	127.87	130.04	126.85	128.31	1,291,852	+1.46(+1.15%)
May 05, 2020	124.88	127.80	123.84	126.85	1,164,443	+1.91(+1.53%)
May 04, 2020	125.51	126.09	122.73	124.94	1,621,412	-0.13(-0.10%)
May 01, 2020	125.54	127.89	124.71	125.07	1,536,487	-3.06(-2.39%)
Apr 30, 2020	125.55	129.08	125.15	128.13	3,523,250	+0.76(+0.59%)
Apr 29, 2020	133.56	134.22	127.08	127.37	2,218,410	-4.75(-3.59%)
Apr 28, 2020	134.06	135.73	131.60	132.12	1,933,219	-0.07(-0.05%)
Apr 27, 2020	130.22	132.90	128.43	132.19	2,037,545	+3.60(+2.80%)
Apr 24, 2020	127.77	128.92	126.51	128.59	1,689,681	+1.28(+1.01%)
Apr 23, 2020	127.68	129.98	127.05	127.30	2,248,799	-0.56(-0.44%)
Apr 22, 2020	125.96	129.00	125.57	127.86	2,434,053	+3.84(+3.10%)
Apr 21, 2020	121.79	125.27	120.75	124.02	2,987,644	+0.84(+0.68%)
Apr 20, 2020	126.40	126.85	122.73	123.18	2,424,351	-4.70(-3.67%)
Apr 17, 2020	124.19	128.34	122.29	127.88	2,099,442	+6.21(+5.11%)
Apr 16, 2020	121.25	122.46	119.39	121.66	4,767,719	+0.90(+0.75%)
Apr 15, 2020	122.26	123.50	119.01	120.76	5,029,664	-3.41(-2.75%)
Apr 14, 2020	123.39	126.69	123.02	124.17	4,242,590	+3.57(+2.96%)
Apr 13, 2020	125.86	125.97	120.16	120.60	2,754,963	-6.50(-5.11%)
Apr 09, 2020	125.97	130.78	125.67	127.10	3,538,622	+2.12(+1.70%)
Apr 08, 2020	120.64	126.09	119.16	124.97	2,455,111	+4.55(+3.78%)
Apr 07, 2020	122.44	123.47	119.33	120.42	2,752,972	+0.86(+0.72%)
Apr 06, 2020	120.98	122.05	119.10	119.56	2,830,376	+2.58(+2.20%)
Apr 03, 2020	114.81	117.91	113.30	116.98	3,289,989	+1.27(+1.10%)
Apr 02, 2020	113.39	116.80	112.33	115.72	2,976,978	+0.45(+0.39%)