Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.47	40.68	40.13	40.52	1,228,599	-0.06(-0.14%)
Jun 27, 2014	40.11	40.63	40.06	40.57	3,273,189	+0.49(+1.23%)
Jun 26, 2014	39.95	40.11	39.78	40.08	879,341	+0.06(+0.16%)
Jun 25, 2014	40.19	40.28	39.94	40.02	1,241,103	-0.08(-0.21%)
Jun 24, 2014	39.93	40.61	39.93	40.10	1,412,175	+0.17(+0.44%)
Jun 23, 2014	40.29	40.29	39.90	39.93	1,152,344	-0.29(-0.73%)
Jun 20, 2014	40.34	40.45	39.90	40.22	2,371,204	-0.13(-0.33%)
Jun 19, 2014	40.24	40.70	40.05	40.35	1,368,702	+0.26(+0.64%)
Jun 18, 2014	40.13	40.18	39.49	40.09	1,149,543	-0.11(-0.28%)
Jun 17, 2014	39.84	40.29	39.68	40.20	1,231,711	+0.18(+0.45%)
Jun 16, 2014	39.79	40.41	39.79	40.02	1,448,437	+0.66(+1.68%)
Jun 13, 2014	39.41	39.46	39.07	39.36	1,060,666	-0.01(-0.04%)
Jun 12, 2014	39.43	39.61	38.88	39.38	1,513,532	-0.01(-0.04%)
Jun 11, 2014	39.81	39.95	39.11	39.39	1,824,748	-0.53(-1.32%)
Jun 10, 2014	39.74	39.95	39.57	39.92	1,314,193	-0.25(-0.63%)
Jun 06, 2014	40.75	40.75	40.07	40.17	1,464,915	-0.44(-1.08%)
Jun 05, 2014	39.76	40.64	39.76	40.61	2,847,191	+0.63(+1.58%)
Jun 04, 2014	39.69	40.13	39.60	39.98	1,314,870	+0.21(+0.53%)
Jun 03, 2014	39.57	39.77	39.38	39.77	1,147,002	-0.02(-0.05%)
Jun 02, 2014	39.40	39.82	39.36	39.79	1,210,080	+0.41(+1.04%)
May 30, 2014	39.36	39.70	39.23	39.38	1,973,508	+0.07(+0.17%)
May 29, 2014	39.16	39.45	38.70	39.31	1,958,476	-0.16(-0.42%)
May 28, 2014	39.45	39.72	39.19	39.47	1,404,980	+0.04(+0.10%)
May 27, 2014	39.56	39.63	39.24	39.43	1,353,689	+0.15(+0.38%)
May 23, 2014	39.45	39.28	39.28	39.28	1,962,846	-0.17(-0.43%)
May 22, 2014	39.55	39.71	39.23	39.45	1,041,734	-0.10(-0.24%)
May 21, 2014	39.89	39.94	38.93	39.55	2,112,011	-0.73(-1.82%)
May 20, 2014	40.34	40.58	40.08	40.28	1,693,013	-0.11(-0.27%)
May 19, 2014	40.48	40.62	40.12	40.39	1,572,714	-0.24(-0.59%)
May 16, 2014	40.08	40.69	39.87	40.63	4,005,527	+0.75(+1.87%)
May 15, 2014	40.12	40.25	39.64	39.88	2,457,734	-0.38(-0.95%)
May 14, 2014	40.10	40.47	39.86	40.27	3,033,597	+0.14(+0.36%)
May 13, 2014	40.15	40.64	39.91	40.12	4,682,978	+0.08(+0.19%)
May 12, 2014	39.65	40.66	39.65	40.05	4,071,642	+0.42(+1.05%)
May 09, 2014	38.41	39.81	38.41	39.63	3,297,397	+1.12(+2.92%)
May 08, 2014	38.27	38.52	38.17	38.51	3,914,709	+0.30(+0.79%)
May 07, 2014	37.85	38.66	37.32	38.21	4,098,122	+0.88(+2.37%)
May 06, 2014	37.04	37.44	36.83	37.32	2,515,618	+0.22(+0.59%)
May 05, 2014	36.81	37.20	36.71	37.10	1,173,426	+0.12(+0.33%)
May 02, 2014	36.54	37.08	36.50	36.98	1,417,712	+0.32(+0.86%)
May 01, 2014	36.49	36.87	36.14	36.67	2,081,271	+0.10(+0.26%)
Apr 30, 2014	36.47	36.60	36.30	36.57	3,188,621	+0.10(+0.26%)
Apr 29, 2014	36.13	36.58	36.11	36.47	2,356,016	+0.36(+0.99%)
Apr 28, 2014	36.04	36.21	35.88	36.12	3,821,666	+0.08(+0.23%)
Apr 25, 2014	36.17	36.29	35.88	36.04	3,225,401	-0.16(-0.45%)
Apr 24, 2014	36.17	36.38	35.97	36.20	3,303,607	+0.08(+0.21%)
Apr 23, 2014	36.65	36.70	35.79	36.12	5,674,566	-0.47(-1.27%)
Apr 22, 2014	36.74	36.84	36.55	36.59	2,340,989	-0.10(-0.28%)
Apr 21, 2014	36.79	37.04	36.52	36.69	1,714,725	+0.08(+0.21%)
Apr 17, 2014	36.91	36.62	36.62	36.62	1,864,865	-0.25(-0.67%)
Apr 16, 2014	36.51	37.08	36.41	36.86	1,628,444	+0.35(+0.96%)
Apr 15, 2014	35.83	36.73	35.69	36.51	2,052,499	+0.83(+2.32%)
Apr 14, 2014	35.55	36.01	35.29	35.69	1,825,863	+0.29(+0.83%)
Apr 11, 2014	35.99	36.16	35.30	35.39	4,611,460	-0.82(-2.27%)
Apr 10, 2014	37.27	37.71	35.92	36.21	2,421,399	-0.89(-2.40%)
Apr 09, 2014	36.73	37.22	36.16	37.10	5,747,759	+0.40(+1.08%)
Apr 08, 2014	36.43	37.19	36.43	36.71	6,009,173	+0.18(+0.51%)
Apr 07, 2014	36.37	36.74	36.15	36.52	3,681,154	+0.10(+0.28%)
Apr 04, 2014	36.23	37.43	36.14	36.42	3,714,589	+0.04(+0.11%)
Apr 03, 2014	35.73	36.55	35.48	36.38	2,360,490	+0.62(+1.72%)
Apr 02, 2014	36.17	36.24	35.61	35.76	1,888,996	-0.49(-1.36%)
Apr 01, 2014	36.51	36.68	35.85	36.25	2,143,363	-0.10(-0.26%)
Mar 31, 2014	36.77	36.77	36.16	36.35	1,797,586	-0.29(-0.79%)
Mar 28, 2014	36.60	37.14	36.03	36.64	2,570,374	+0.23(+0.64%)
Mar 27, 2014	35.56	36.74	35.56	36.41	3,297,985	+0.74(+2.07%)
Mar 26, 2014	35.62	36.10	35.10	35.67	2,003,791	+0.23(+0.64%)
Mar 25, 2014	34.84	35.45	34.71	35.44	1,815,653	+0.97(+2.80%)
Mar 24, 2014	34.29	34.62	34.06	34.47	1,624,544	+0.25(+0.74%)
Mar 21, 2014	34.13	34.39	33.97	34.22	2,205,911	+0.14(+0.40%)
Mar 20, 2014	34.34	34.48	33.45	34.08	3,201,984	-0.36(-1.03%)
Mar 19, 2014	35.58	36.26	34.35	34.44	2,140,837	-1.11(-3.12%)
Mar 18, 2014	35.90	36.06	34.29	35.55	3,390,672	-0.59(-1.63%)
Mar 17, 2014	35.68	36.29	35.51	36.14	1,237,344	+0.86(+2.45%)
Mar 14, 2014	35.01	35.61	35.01	35.28	944,574	+0.16(+0.45%)
Mar 13, 2014	36.00	36.15	34.97	35.12	1,765,967	-0.95(-2.62%)
Mar 12, 2014	35.67	36.11	35.46	36.06	1,709,256	+0.16(+0.46%)
Mar 11, 2014	35.22	36.02	35.22	35.90	1,238,040	+0.58(+1.64%)
Mar 10, 2014	35.29	35.57	35.12	35.32	1,551,783	+0.02(+0.06%)
Mar 07, 2014	36.56	36.57	34.97	35.30	2,274,434	-1.31(-3.57%)
Mar 06, 2014	37.04	37.13	36.51	36.61	1,166,598	-0.31(-0.84%)
Mar 05, 2014	37.13	37.15	36.65	36.92	1,229,519	-0.12(-0.33%)
Mar 04, 2014	37.04	37.08	36.81	37.04	1,313,766	+0.40(+1.09%)
Mar 03, 2014	36.20	36.71	36.11	36.64	1,253,823	+0.13(+0.35%)
Feb 28, 2014	36.12	36.70	36.01	36.51	1,800,496	+0.30(+0.84%)
Feb 27, 2014	36.16	36.44	35.73	36.21	1,031,996	+0.08(+0.22%)
Feb 26, 2014	36.40	36.40	35.62	36.13	2,459,512	+0.03(+0.07%)
Feb 25, 2014	37.11	38.78	35.31	36.10	5,822,547	-0.40(-1.09%)
Feb 24, 2014	36.08	36.74	36.03	36.50	3,958,545	+0.44(+1.23%)
Feb 21, 2014	35.18	36.10	35.17	36.05	2,617,444	+0.94(+2.67%)
Feb 20, 2014	35.47	35.76	34.91	35.12	2,470,052	-0.37(-1.04%)
Feb 19, 2014	36.03	36.11	35.33	35.49	2,307,648	-0.59(-1.64%)
Feb 18, 2014	36.13	36.26	35.92	36.08	1,734,828	+0.09(+0.24%)
Feb 14, 2014	36.01	35.99	35.99	35.99	978,272	-0.12(-0.34%)
Feb 13, 2014	35.69	36.37	35.59	36.11	1,831,555	+0.45(+1.25%)
Feb 12, 2014	35.39	35.67	35.14	35.67	1,585,328	+0.54(+1.54%)
Feb 11, 2014	35.46	35.59	34.81	35.13	1,595,670	-0.51(-1.42%)
Feb 10, 2014	35.08	35.72	34.69	35.64	1,479,919	+0.67(+1.93%)
Feb 07, 2014	34.71	35.18	34.54	34.96	2,156,335	+0.28(+0.80%)
Feb 06, 2014	34.99	35.18	34.28	34.68	1,992,229	-0.32(-0.92%)
Feb 05, 2014	35.06	35.10	34.66	35.01	1,388,402	+0.05(+0.15%)
Feb 04, 2014	33.88	34.99	33.88	34.95	1,803,190	+1.17(+3.47%)
Feb 03, 2014	34.42	34.44	33.69	33.78	2,212,597	-0.59(-1.73%)
Jan 31, 2014	33.40	34.51	33.26	34.37	2,605,949	+0.70(+2.08%)
Jan 30, 2014	34.29	34.35	33.64	33.67	2,757,671	-0.24(-0.70%)
Jan 29, 2014	33.63	34.54	33.15	33.91	4,471,725	-1.23(-3.49%)
Jan 28, 2014	34.72	35.64	34.64	35.14	1,682,838	+0.41(+1.18%)
Jan 27, 2014	35.33	35.41	34.72	34.73	1,878,277	-0.57(-1.60%)
Jan 24, 2014	35.29	35.57	34.99	35.29	3,339,962	-0.07(-0.19%)
Jan 23, 2014	35.22	35.43	35.04	35.36	1,853,986	+0.13(+0.36%)
Jan 22, 2014	35.81	35.88	34.77	35.23	2,616,129	-0.52(-1.45%)
Jan 21, 2014	35.16	35.82	35.14	35.75	3,526,613	+0.85(+2.43%)
Jan 17, 2014	35.52	34.90	34.90	34.90	2,092,717	-0.71(-2.01%)
Jan 16, 2014	35.49	35.81	35.36	35.62	4,085,594	+0.22(+0.61%)
Jan 15, 2014	34.52	35.64	34.52	35.40	3,248,525	+0.88(+2.56%)
Jan 14, 2014	34.15	34.59	33.96	34.52	2,435,132	+0.67(+1.97%)
Jan 13, 2014	33.82	34.30	33.67	33.85	2,108,585	+0.14(+0.42%)
Jan 10, 2014	33.73	34.02	33.52	33.71	2,739,018	+0.20(+0.60%)
Jan 09, 2014	33.55	33.86	33.10	33.51	1,326,048	+0.15(+0.44%)
Jan 08, 2014	33.56	33.75	33.03	33.36	2,376,364	-0.26(-0.76%)
Jan 07, 2014	33.91	34.21	33.57	33.61	3,598,932	+0.09(+0.26%)
Jan 06, 2014	34.05	34.14	33.39	33.53	1,697,115	-0.07(-0.20%)
Jan 03, 2014	33.59	33.88	33.13	33.59	1,802,327	+0.24(+0.73%)
Jan 02, 2014	33.46	34.27	33.24	33.35	3,832,969	+0.24(+0.71%)
Dec 31, 2013	32.86	33.11	33.11	33.11	1,867,989	+0.11(+0.33%)
Dec 30, 2013	32.95	33.37	32.95	33.01	1,923,112	-0.09(-0.28%)
Dec 27, 2013	33.03	33.16	32.87	33.10	1,714,967	+0.00(+0.00%)
Dec 26, 2013	33.21	33.57	32.88	33.10	1,648,452	+0.00(+0.00%)
Dec 24, 2013	32.62	33.14	32.45	33.10	1,680,285	+0.40(+1.24%)
Dec 23, 2013	32.02	32.73	31.97	32.70	3,014,486	+0.73(+2.30%)
Dec 20, 2013	30.94	31.96	30.94	31.96	2,435,682	+0.76(+2.42%)
Dec 19, 2013	31.16	31.28	30.72	31.21	1,720,319	-0.13(-0.43%)
Dec 18, 2013	30.93	31.49	30.64	31.34	2,339,886	+0.22(+0.72%)
Dec 17, 2013	30.24	31.22	30.17	31.12	2,385,837	+0.86(+2.83%)
Dec 16, 2013	30.00	30.36	29.95	30.26	2,569,278	+0.17(+0.56%)
Dec 13, 2013	30.12	30.68	29.94	30.09	1,954,845	+0.01(+0.04%)
Dec 12, 2013	30.57	30.60	29.91	30.08	2,383,111	-0.58(-1.89%)
Dec 11, 2013	31.01	31.18	30.44	30.66	2,540,828	-0.32(-1.04%)
Dec 10, 2013	30.23	31.22	30.16	30.98	2,742,733	+0.74(+2.43%)
Dec 09, 2013	30.49	30.55	30.14	30.25	2,225,027	-0.25(-0.83%)
Dec 06, 2013	30.88	31.10	30.37	30.50	2,273,559	-0.19(-0.60%)
Dec 05, 2013	29.83	30.92	29.79	30.69	4,038,661	+0.86(+2.87%)
Dec 04, 2013	29.25	30.43	29.11	29.83	3,382,356	+0.31(+1.06%)
Dec 03, 2013	29.82	29.82	28.53	29.52	7,231,547	-0.93(-3.05%)
Dec 02, 2013	31.21	31.27	30.11	30.45	2,140,597	-0.87(-2.77%)
Nov 29, 2013	31.49	31.59	31.23	31.32	1,323,659	+0.01(+0.02%)
Nov 27, 2013	31.01	31.32	30.89	31.31	1,517,665	+0.44(+1.44%)
Nov 26, 2013	31.01	31.08	30.71	30.86	2,213,162	-0.07(-0.24%)
Nov 25, 2013	30.96	31.28	30.68	30.94	1,759,298	-0.17(-0.53%)
Nov 22, 2013	31.48	31.61	30.82	31.10	1,808,138	-0.41(-1.30%)
Nov 21, 2013	31.24	31.65	31.01	31.51	1,868,807	+0.34(+1.08%)
Nov 20, 2013	31.33	31.66	31.01	31.18	1,884,256	-0.18(-0.57%)
Nov 19, 2013	32.03	32.03	31.22	31.36	2,168,508	-0.58(-1.81%)
Nov 18, 2013	31.80	32.20	31.67	31.93	2,877,155	+0.13(+0.42%)
Nov 15, 2013	31.20	31.85	31.02	31.80	3,278,465	+0.56(+1.80%)
Nov 14, 2013	31.00	31.47	30.66	31.24	2,721,024	+0.49(+1.60%)
Nov 12, 2013	30.58	30.90	30.34	30.75	2,653,903	-0.01(-0.04%)
Nov 11, 2013	30.24	30.84	30.04	30.76	1,802,819	+0.39(+1.29%)
Nov 08, 2013	30.83	30.96	29.98	30.37	3,071,457	-0.54(-1.76%)
Nov 07, 2013	31.33	31.44	30.57	30.91	4,178,417	-0.41(-1.31%)
Nov 06, 2013	31.74	31.87	31.24	31.32	3,217,528	-0.44(-1.38%)
Nov 05, 2013	31.81	31.95	31.52	31.76	3,402,656	+0.01(+0.02%)
Nov 04, 2013	31.93	32.10	31.35	31.75	3,238,724	-0.40(-1.24%)
Nov 01, 2013	31.82	32.20	31.53	32.15	3,426,168	+0.56(+1.76%)
Oct 31, 2013	32.63	32.65	30.92	31.59	8,395,309	-1.00(-3.07%)
Oct 30, 2013	35.13	35.13	32.15	32.59	16,563,338	-5.87(-15.27%)
Oct 29, 2013	38.58	38.60	37.96	38.47	2,502,838	-0.15(-0.38%)
Oct 28, 2013	38.32	38.68	37.89	38.61	2,818,445	+0.23(+0.59%)
Oct 25, 2013	37.98	38.51	37.78	38.39	1,696,577	+0.40(+1.06%)
Oct 24, 2013	37.34	37.98	37.20	37.98	1,348,574	+0.62(+1.65%)
Oct 23, 2013	37.28	37.38	36.83	37.37	1,827,132	+0.10(+0.27%)
Oct 22, 2013	36.83	37.60	36.70	37.27	2,068,568	-0.01(-0.04%)
Oct 21, 2013	37.36	37.49	36.96	37.28	979,222	+0.00(+0.00%)
Oct 18, 2013	38.01	38.01	37.06	37.28	1,834,803	-0.69(-1.82%)
Oct 17, 2013	36.56	38.10	36.34	37.97	2,447,159	+1.52(+4.16%)
Oct 16, 2013	36.00	36.49	35.84	36.45	1,191,240	+0.40(+1.10%)
Oct 15, 2013	36.04	36.41	36.02	36.05	1,647,113	-0.15(-0.42%)
Oct 14, 2013	36.33	36.61	35.96	36.21	1,424,196	-0.42(-1.14%)
Oct 11, 2013	36.33	36.86	35.79	36.63	2,166,677	+0.90(+2.52%)
Oct 10, 2013	35.25	35.86	35.25	35.72	1,247,202	+0.72(+2.04%)
Oct 09, 2013	34.89	35.34	34.76	35.01	1,313,710	+0.21(+0.59%)
Oct 08, 2013	35.67	35.82	34.80	34.80	1,735,227	-0.95(-2.67%)
Oct 07, 2013	34.60	35.85	34.54	35.76	2,394,380	+0.95(+2.74%)
Oct 04, 2013	35.17	35.55	34.60	34.80	2,831,634	-0.21(-0.61%)
Oct 03, 2013	36.25	36.54	34.92	35.01	2,968,236	-1.15(-3.19%)
Oct 02, 2013	36.13	36.53	35.91	36.17	1,967,110	+0.09(+0.26%)
Oct 01, 2013	35.28	36.21	34.54	36.07	2,650,459	-0.15(-0.42%)
Sep 27, 2013	37.00	37.09	36.01	36.23	2,081,938	-0.91(-2.46%)
Sep 26, 2013	36.82	37.35	36.82	37.14	1,646,614	+0.34(+0.92%)
Sep 25, 2013	36.80	37.03	36.45	36.80	1,817,236	-0.17(-0.45%)
Sep 24, 2013	36.86	37.27	36.53	36.97	2,351,698	+0.02(+0.05%)
Sep 23, 2013	36.46	37.21	36.39	36.95	2,446,138	+0.40(+1.11%)
Sep 20, 2013	37.73	37.78	36.51	36.55	1,986,510	-1.20(-3.18%)
Sep 19, 2013	38.12	38.35	37.65	37.75	1,486,348	-0.46(-1.21%)
Sep 18, 2013	36.34	38.47	36.18	38.21	1,756,126	+1.72(+4.70%)
Sep 17, 2013	36.29	36.71	36.19	36.49	1,828,371	+0.29(+0.79%)
Sep 16, 2013	36.60	36.71	36.14	36.21	1,562,400	+0.07(+0.20%)
Sep 13, 2013	35.93	36.45	35.86	36.13	1,460,955	+0.17(+0.46%)
Sep 12, 2013	36.36	36.64	35.66	35.97	4,116,820	-0.20(-0.55%)
Sep 11, 2013	35.12	36.17	35.01	36.17	2,733,281	+1.31(+3.75%)
Sep 10, 2013	34.59	34.88	34.38	34.86	2,806,866	+0.46(+1.33%)
Sep 09, 2013	34.05	34.52	33.95	34.40	2,442,567	+0.52(+1.52%)
Sep 06, 2013	34.02	34.22	33.65	33.89	3,422,122	+0.20(+0.58%)
Sep 05, 2013	34.61	34.61	33.32	33.69	4,196,028	-0.78(-2.27%)
Sep 04, 2013	35.16	35.35	34.46	34.48	1,979,593	-0.86(-2.44%)
Sep 03, 2013	36.65	36.76	35.23	35.34	2,172,580	-0.98(-2.70%)
Aug 30, 2013	36.46	36.89	36.14	36.32	1,896,728	-0.05(-0.14%)
Aug 29, 2013	35.83	36.60	35.80	36.37	1,951,346	+0.27(+0.74%)
Aug 28, 2013	36.13	36.27	35.31	36.10	2,962,730	-0.09(-0.25%)
Aug 27, 2013	35.39	36.21	35.31	36.19	1,796,660	+0.51(+1.43%)
Aug 26, 2013	35.78	35.78	35.32	35.68	1,295,159	-0.07(-0.18%)
Aug 23, 2013	34.88	35.76	34.86	35.75	1,662,197	+0.93(+2.68%)
Aug 22, 2013	34.46	34.90	34.33	34.82	1,656,590	+0.47(+1.37%)
Aug 21, 2013	34.44	34.96	33.97	34.35	1,685,511	-0.07(-0.21%)
Aug 20, 2013	33.60	34.45	33.52	34.42	2,233,286	+1.06(+3.19%)
Aug 19, 2013	33.91	34.16	33.30	33.35	2,748,270	-0.81(-2.37%)
Aug 16, 2013	34.72	34.76	34.01	34.16	2,054,451	-0.71(-2.02%)
Aug 15, 2013	35.27	35.27	34.77	34.87	2,015,525	-0.57(-1.60%)
Aug 14, 2013	35.35	35.55	35.10	35.44	2,547,627	-0.22(-0.60%)
Aug 13, 2013	35.99	36.11	35.15	35.65	2,857,529	-0.41(-1.12%)
Aug 12, 2013	36.76	36.82	36.00	36.06	1,731,732	-0.70(-1.90%)
Aug 09, 2013	36.09	36.98	36.00	36.76	1,533,804	+0.56(+1.53%)
Aug 08, 2013	36.47	36.55	35.95	36.20	1,230,728	-0.14(-0.40%)
Aug 07, 2013	36.14	36.52	35.97	36.34	2,696,866	+0.12(+0.32%)
Aug 06, 2013	36.14	36.43	36.00	36.23	1,934,385	+0.29(+0.82%)
Aug 05, 2013	35.40	35.97	35.22	35.93	2,059,455	+0.44(+1.25%)
Aug 02, 2013	35.82	36.08	35.34	35.49	2,752,044	-0.24(-0.68%)
Aug 01, 2013	36.12	36.25	35.48	35.73	6,732,219	-0.39(-1.07%)
Jul 31, 2013	37.06	37.23	35.68	36.12	6,110,227	-0.94(-2.54%)
Jul 30, 2013	37.46	37.84	36.99	37.06	3,308,365	-0.39(-1.03%)
Jul 29, 2013	38.64	38.64	37.18	37.44	4,756,971	-0.63(-1.65%)
Jul 26, 2013	41.64	42.74	36.63	38.07	8,741,650	-3.08(-7.48%)
Jul 25, 2013	41.23	41.34	40.83	41.15	1,910,243	-0.10(-0.24%)
Jul 24, 2013	42.07	42.12	40.92	41.24	1,929,636	-0.73(-1.73%)
Jul 23, 2013	42.01	42.13	41.78	41.97	1,280,092	-0.16(-0.39%)
Jul 22, 2013	41.92	42.40	41.70	42.13	1,586,813	+0.07(+0.16%)
Jul 19, 2013	42.04	42.31	41.71	42.07	872,948	+0.03(+0.06%)
Jul 18, 2013	41.75	42.15	41.59	42.04	933,604	+0.35(+0.83%)
Jul 17, 2013	41.77	42.06	41.29	41.69	1,609,762	-0.03(-0.06%)
Jul 16, 2013	41.66	41.84	41.22	41.72	1,529,553	+0.14(+0.35%)
Jul 15, 2013	41.49	41.75	41.18	41.58	900,015	+0.08(+0.19%)
Jul 12, 2013	42.01	42.06	41.18	41.50	2,333,340	-0.69(-1.63%)
Jul 11, 2013	40.53	42.20	40.46	42.18	4,897,077	+2.18(+5.44%)
Jul 10, 2013	39.98	40.45	39.89	40.01	2,902,013	+0.57(+1.44%)
Jul 09, 2013	38.79	39.52	38.74	39.44	1,803,646	+0.71(+1.82%)
Jul 08, 2013	38.77	39.04	38.70	38.74	2,142,322	-0.08(-0.20%)
Jul 05, 2013	39.36	39.49	38.15	38.81	1,917,449	-0.49(-1.25%)
Jul 03, 2013	39.31	39.46	38.98	39.30	1,205,595	-0.03(-0.07%)
Jul 02, 2013	39.16	39.67	39.09	39.33	1,943,384	+0.14(+0.35%)