Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.78	40.17	39.13	39.81	2,889,463	+0.48(+1.21%)
Jun 27, 2013	38.93	39.68	38.93	39.33	2,311,372	+0.60(+1.55%)
Jun 26, 2013	38.08	38.80	38.03	38.73	3,104,443	+0.74(+1.94%)
Jun 25, 2013	37.97	38.17	37.64	37.99	3,285,842	+0.32(+0.85%)
Jun 24, 2013	37.69	38.28	37.49	37.68	3,686,969	-0.40(-1.05%)
Jun 21, 2013	36.86	38.21	36.86	38.07	3,012,518	+1.34(+3.66%)
Jun 20, 2013	38.45	38.51	36.56	36.73	3,122,528	-1.77(-4.59%)
Jun 19, 2013	40.34	40.49	38.45	38.50	3,461,823	-1.66(-4.13%)
Jun 18, 2013	40.16	40.51	39.81	40.16	1,593,113	-0.01(-0.03%)
Jun 17, 2013	40.25	40.68	39.74	40.17	2,789,602	+0.22(+0.56%)
Jun 14, 2013	38.98	39.97	38.83	39.95	2,657,326	+1.04(+2.67%)
Jun 13, 2013	38.11	39.11	38.04	38.91	1,650,831	+0.67(+1.74%)
Jun 12, 2013	39.21	39.23	38.04	38.24	1,963,223	-1.12(-2.84%)
Jun 11, 2013	39.61	39.85	39.31	39.36	4,405,492	-0.28(-0.72%)
Jun 10, 2013	39.33	39.89	38.99	39.64	2,234,729	+0.73(+1.87%)
Jun 07, 2013	40.47	40.74	38.37	38.91	4,557,705	-1.28(-3.19%)
Jun 06, 2013	40.12	40.63	39.38	40.20	3,608,078	+0.39(+0.97%)
Jun 05, 2013	37.80	40.29	37.52	39.81	4,949,474	+1.93(+5.09%)
Jun 04, 2013	38.33	38.61	37.88	37.88	2,442,824	-0.24(-0.64%)