Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.11	37.23	36.74	36.94	1,457,187	-0.14(-0.39%)
Jun 29, 2011	36.80	37.15	36.62	37.09	1,583,331	+0.43(+1.17%)
Jun 28, 2011	36.54	36.74	35.96	36.66	1,093,826	+0.30(+0.82%)
Jun 27, 2011	36.32	36.72	36.14	36.36	898,833	+0.10(+0.26%)
Jun 24, 2011	36.59	36.68	36.22	36.26	1,286,286	-0.15(-0.41%)
Jun 23, 2011	37.18	37.18	36.12	36.41	2,254,637	-1.10(-2.93%)
Jun 22, 2011	37.42	37.79	37.30	37.51	1,361,369	+0.10(+0.27%)
Jun 21, 2011	37.15	37.42	37.00	37.41	1,476,679	+0.44(+1.18%)
Jun 20, 2011	36.87	37.15	36.85	36.97	1,915,880	+0.80(+2.22%)
Jun 17, 2011	36.38	36.55	35.98	36.17	2,487,235	+0.03(+0.08%)
Jun 16, 2011	36.22	36.60	35.62	36.14	2,149,827	-0.05(-0.13%)
Jun 15, 2011	36.91	37.16	35.97	36.19	1,792,565	-0.94(-2.54%)
Jun 14, 2011	37.21	37.30	36.93	37.14	2,405,057	+0.19(+0.52%)
Jun 13, 2011	37.17	37.33	36.67	36.94	1,423,453	-0.07(-0.18%)
Jun 10, 2011	37.72	38.00	36.98	37.01	3,160,008	-0.83(-2.19%)
Jun 09, 2011	37.53	37.92	37.49	37.84	2,555,009	+0.26(+0.69%)
Jun 08, 2011	37.41	37.95	37.35	37.58	2,518,359	+0.17(+0.46%)
Jun 07, 2011	36.74	37.58	36.67	37.41	2,409,768	+0.75(+2.05%)
Jun 06, 2011	36.62	36.97	36.61	36.66	1,970,761	+0.11(+0.29%)
Jun 03, 2011	36.10	36.97	36.08	36.55	1,700,568	+0.27(+0.73%)
May 24, 2011	35.91	36.40	35.91	36.28	1,145,945	+0.43(+1.20%)
May 23, 2011	35.85	36.08	35.69	35.85	1,065,211	-0.23(-0.64%)
May 20, 2011	36.46	36.59	36.03	36.08	1,299,607	-0.51(-1.39%)
May 19, 2011	36.51	37.19	36.39	36.59	1,466,904	+0.17(+0.45%)
May 18, 2011	35.93	36.50	35.87	36.42	1,782,122	+0.52(+1.45%)
May 17, 2011	35.61	35.92	35.48	35.90	1,493,554	+0.24(+0.66%)
May 16, 2011	35.41	35.86	35.26	35.67	1,340,083	+0.26(+0.74%)
May 13, 2011	35.85	35.85	35.39	35.41	1,113,685	-0.40(-1.12%)
May 12, 2011	35.51	35.86	35.33	35.81	1,432,593	+0.18(+0.51%)
May 11, 2011	36.08	36.12	35.60	35.63	1,801,457	-0.63(-1.75%)
May 10, 2011	35.89	36.36	35.72	36.26	1,092,448	+0.44(+1.24%)
May 09, 2011	35.36	35.84	35.15	35.82	1,235,870	+0.34(+0.97%)
May 06, 2011	36.08	36.39	35.35	35.47	1,466,410	-0.32(-0.89%)
May 05, 2011	35.45	35.87	35.33	35.79	1,616,716	+0.12(+0.35%)
May 04, 2011	35.63	35.86	34.96	35.67	1,594,848	-0.03(-0.08%)
May 03, 2011	35.92	36.08	35.34	35.70	1,505,816	-0.30(-0.82%)
May 02, 2011	36.01	36.03	35.95	35.99	1,533,567	+0.30(+0.85%)
Apr 29, 2011	35.61	35.87	35.25	35.69	1,355,561	-0.01(-0.03%)
Apr 28, 2011	34.88	35.78	34.76	35.70	3,319,056	+1.08(+3.13%)
Apr 27, 2011	35.08	35.21	34.46	34.62	2,352,124	-0.36(-1.03%)
Apr 26, 2011	34.71	35.05	34.47	34.98	1,291,163	+0.30(+0.87%)
Apr 25, 2011	34.51	34.80	34.46	34.68	1,222,061	-0.04(-0.12%)
Apr 21, 2011	34.87	34.92	34.38	34.72	1,338,932	-0.05(-0.14%)
Apr 20, 2011	34.73	35.12	34.54	34.77	1,184,870	+0.14(+0.41%)
Apr 19, 2011	34.27	34.63	34.22	34.63	925,622	+0.44(+1.30%)
Apr 18, 2011	34.27	34.49	33.89	34.18	1,235,238	-0.22(-0.64%)
Apr 15, 2011	34.29	34.66	34.07	34.40	1,322,315	+0.09(+0.28%)
Apr 14, 2011	33.56	34.34	33.56	34.31	1,544,434	+0.72(+2.15%)
Apr 13, 2011	33.91	34.04	33.51	33.59	2,110,270	-0.14(-0.40%)
Apr 12, 2011	33.41	33.87	33.38	33.72	1,149,389	+0.16(+0.48%)
Apr 11, 2011	33.67	34.25	33.54	33.56	1,644,396	+0.05(+0.14%)
Apr 08, 2011	34.17	34.43	33.32	33.51	1,332,760	-0.63(-1.84%)
Apr 07, 2011	34.27	34.44	33.85	34.14	1,431,753	-0.24(-0.69%)
Apr 06, 2011	34.83	34.85	34.29	34.38	1,191,485	-0.47(-1.34%)
Apr 05, 2011	34.88	34.97	34.66	34.85	1,517,121	+0.20(+0.56%)
Apr 04, 2011	34.39	34.66	34.23	34.65	1,237,836	+0.25(+0.74%)
Apr 01, 2011	34.36	34.60	34.13	34.40	1,829,198	+0.01(+0.02%)
Mar 31, 2011	34.04	34.44	33.93	34.39	1,982,400	+0.35(+1.04%)
Mar 30, 2011	33.70	34.12	33.33	34.04	2,480,209	+0.72(+2.15%)
Mar 29, 2011	33.11	33.56	33.07	33.32	983,756	+0.15(+0.46%)
Mar 28, 2011	33.24	33.36	33.12	33.17	1,050,275	+0.02(+0.07%)
Mar 25, 2011	32.93	33.27	32.71	33.14	1,357,431	+0.35(+1.06%)
Mar 24, 2011	32.67	33.03	32.43	32.79	1,265,746	+0.31(+0.95%)
Mar 23, 2011	32.88	33.04	32.33	32.49	1,345,715	-0.37(-1.13%)
Mar 22, 2011	33.17	33.27	32.84	32.86	937,713	-0.18(-0.56%)
Mar 21, 2011	33.15	33.25	33.00	33.04	1,174,883	+0.24(+0.74%)
Mar 18, 2011	33.02	33.02	32.69	32.80	1,408,047	-0.02(-0.07%)
Mar 17, 2011	33.58	33.66	32.63	32.82	1,602,562	-0.46(-1.37%)
Mar 16, 2011	32.91	33.54	32.65	33.28	2,148,889	+0.27(+0.81%)
Mar 15, 2011	33.05	33.30	32.89	33.01	1,394,177	+0.12(+0.36%)
Mar 14, 2011	33.00	33.09	32.80	32.89	1,257,212	-0.27(-0.80%)
Mar 11, 2011	33.06	33.27	32.89	33.16	1,330,334	+0.25(+0.76%)
Mar 10, 2011	33.37	33.37	32.67	32.91	1,348,222	-0.31(-0.93%)
Mar 09, 2011	33.54	33.59	33.16	33.22	830,732	-0.21(-0.63%)
Mar 08, 2011	33.43	33.74	33.31	33.43	1,201,354	+0.07(+0.21%)
Mar 07, 2011	33.57	33.71	33.20	33.36	1,404,315	+0.04(+0.11%)
Mar 04, 2011	33.94	34.19	33.27	33.33	1,562,659	-0.61(-1.81%)
Mar 03, 2011	33.99	34.48	33.68	33.94	2,201,171	+0.44(+1.33%)
Mar 02, 2011	34.12	34.42	33.47	33.50	1,983,994	-0.62(-1.82%)
Mar 01, 2011	34.22	34.68	33.96	34.12	2,262,783	-0.26(-0.75%)
Feb 28, 2011	33.87	34.38	33.75	34.37	2,223,965	+0.49(+1.45%)
Feb 25, 2011	33.15	33.89	32.99	33.88	1,455,586	+1.02(+3.11%)
Feb 24, 2011	32.92	33.16	32.69	32.86	1,783,378	+0.08(+0.25%)
Feb 23, 2011	33.20	33.53	32.72	32.78	1,693,832	-0.47(-1.41%)
Feb 22, 2011	33.31	33.83	33.03	33.24	1,313,649	-0.37(-1.10%)
Feb 18, 2011	34.05	34.19	33.13	33.61	3,388,620	+0.88(+2.68%)
Feb 17, 2011	32.78	33.00	32.56	32.74	3,414,455	+0.13(+0.39%)
Feb 16, 2011	32.84	33.15	32.47	32.61	1,853,654	+0.01(+0.04%)
Feb 15, 2011	33.16	33.40	32.47	32.60	2,361,454	-0.68(-2.05%)
Feb 14, 2011	33.40	33.45	33.08	33.28	1,738,375	-0.12(-0.35%)
Feb 11, 2011	32.63	34.09	32.63	33.40	3,576,162	+1.07(+3.31%)
Feb 10, 2011	31.80	32.39	31.80	32.33	2,332,693	+0.27(+0.84%)
Feb 09, 2011	32.03	32.13	31.19	32.06	2,471,836	+0.22(+0.68%)
Feb 08, 2011	32.03	32.19	31.83	31.84	1,686,703	-0.27(-0.86%)
Feb 07, 2011	31.88	32.41	31.64	32.12	1,296,475	+0.31(+0.97%)
Feb 04, 2011	32.32	32.33	31.81	31.81	1,913,842	-0.36(-1.13%)
Feb 03, 2011	31.95	32.29	31.90	32.17	1,739,398	+0.07(+0.22%)
Feb 02, 2011	31.78	32.34	31.77	32.10	2,432,468	+0.30(+0.96%)
Feb 01, 2011	32.54	32.57	31.45	31.80	3,500,112	+0.01(+0.02%)
Jan 31, 2011	31.60	31.88	31.46	31.79	2,085,447	+0.37(+1.19%)
Jan 28, 2011	31.77	32.12	31.37	31.42	2,647,307	-0.02(-0.07%)
Jan 27, 2011	31.25	31.60	31.15	31.44	3,171,568	+0.34(+1.11%)
Jan 26, 2011	31.55	31.75	30.97	31.09	1,954,678	-0.50(-1.57%)
Jan 25, 2011	30.66	31.61	30.47	31.59	1,961,798	+0.99(+3.23%)
Jan 24, 2011	30.33	30.78	30.11	30.60	1,737,535	+0.36(+1.18%)
Jan 21, 2011	30.45	30.49	30.07	30.25	1,889,568	+0.09(+0.29%)
Jan 20, 2011	30.67	30.73	29.93	30.16	4,024,293	-0.70(-2.25%)
Jan 19, 2011	31.46	31.55	30.84	30.85	2,028,625	-0.63(-2.00%)
Jan 18, 2011	31.43	31.54	30.87	31.49	1,888,035	+0.05(+0.17%)
Jan 14, 2011	31.50	31.54	31.15	31.43	1,740,805	+0.05(+0.17%)
Jan 13, 2011	30.99	31.45	30.91	31.38	2,035,983	+0.47(+1.51%)
Jan 12, 2011	30.71	31.08	30.66	30.91	2,231,226	+0.34(+1.11%)
Jan 11, 2011	30.76	30.88	30.32	30.57	2,684,703	-0.07(-0.23%)
Jan 10, 2011	30.35	30.83	30.02	30.64	2,715,425	+0.25(+0.83%)
Jan 07, 2011	30.37	30.83	30.00	30.39	2,852,024	+0.05(+0.17%)
Jan 06, 2011	30.09	30.56	29.94	30.34	2,476,537	+0.41(+1.37%)
Jan 05, 2011	29.90	30.11	29.59	29.93	3,154,416	+0.14(+0.47%)
Jan 04, 2011	30.56	30.87	29.59	29.79	3,833,349	-0.66(-2.17%)
Jan 03, 2011	30.36	30.47	30.26	30.45	2,426,605	+0.33(+1.11%)
Dec 31, 2010	30.26	30.61	30.07	30.12	2,442,397	+0.04(+0.14%)
Dec 30, 2010	29.76	30.36	29.64	30.08	2,355,111	+0.41(+1.40%)
Dec 29, 2010	29.53	29.67	29.34	29.66	1,032,643	+0.18(+0.59%)
Dec 28, 2010	29.12	29.60	28.97	29.49	1,484,347	+0.33(+1.14%)
Dec 27, 2010	29.04	29.20	28.94	29.15	1,201,404	+0.07(+0.24%)
Dec 23, 2010	29.08	29.28	28.65	29.08	2,270,215	+0.13(+0.46%)
Dec 22, 2010	28.72	29.20	28.70	28.95	2,073,143	+0.35(+1.23%)
Dec 21, 2010	28.50	28.67	28.39	28.60	1,745,629	+0.25(+0.87%)
Dec 20, 2010	28.38	28.40	28.08	28.35	3,233,546	+0.12(+0.41%)
Dec 17, 2010	29.20	29.22	27.71	28.24	10,354,493	-2.00(-6.61%)
Dec 16, 2010	30.17	30.30	29.98	30.24	3,447,671	+0.16(+0.52%)
Dec 15, 2010	30.42	30.80	30.00	30.08	3,315,733	+0.01(+0.04%)
Dec 14, 2010	31.03	31.03	29.88	30.07	4,278,531	-0.88(-2.83%)
Dec 13, 2010	31.34	31.96	30.91	30.94	2,555,297	-0.13(-0.41%)
Dec 10, 2010	30.67	31.19	30.40	31.07	2,332,192	+0.47(+1.55%)
Dec 09, 2010	31.28	31.64	30.50	30.60	3,393,127	-0.60(-1.93%)
Dec 08, 2010	31.73	31.74	30.80	31.20	2,026,243	-0.46(-1.44%)
Dec 07, 2010	31.71	31.82	31.50	31.66	3,789,076	+0.47(+1.52%)
Dec 06, 2010	31.45	31.45	30.86	31.18	2,528,122	-0.27(-0.86%)
Dec 03, 2010	31.02	31.54	31.02	31.45	1,749,555	+0.33(+1.06%)
Dec 02, 2010	30.97	31.19	30.69	31.12	3,020,105	+0.32(+1.05%)
Dec 01, 2010	30.68	30.87	30.37	30.80	2,535,941	+0.41(+1.35%)
Nov 30, 2010	30.62	30.83	30.36	30.39	2,721,092	-0.23(-0.76%)
Nov 29, 2010	29.93	30.72	29.87	30.62	2,703,361	+0.62(+2.08%)
Nov 26, 2010	30.21	30.32	29.97	29.99	685,460	-0.25(-0.84%)
Nov 24, 2010	29.61	30.25	30.25	30.25	2,372,022	+0.69(+2.35%)
Nov 23, 2010	29.33	29.69	29.31	29.55	2,541,145	+0.02(+0.08%)
Nov 22, 2010	29.47	29.65	29.28	29.53	1,732,011	-0.03(-0.10%)
Nov 19, 2010	29.38	29.73	29.32	29.56	3,558,989	+0.05(+0.18%)
Nov 18, 2010	30.87	31.01	29.22	29.51	7,632,088	-0.89(-2.93%)
Nov 17, 2010	30.70	30.71	30.32	30.40	3,769,527	-0.23(-0.76%)
Nov 16, 2010	31.15	31.26	30.47	30.63	3,919,137	-0.53(-1.71%)
Nov 15, 2010	31.56	31.56	31.14	31.16	2,389,812	-0.16(-0.50%)
Nov 12, 2010	31.11	31.45	31.05	31.32	5,201,246	-0.04(-0.13%)
Nov 11, 2010	31.31	31.49	31.22	31.36	2,801,120	-0.17(-0.53%)
Nov 10, 2010	30.83	31.75	30.82	31.53	5,041,025	+0.73(+2.39%)
Nov 09, 2010	31.74	31.93	30.36	30.79	4,104,248	-1.01(-3.18%)
Nov 08, 2010	32.69	32.96	31.64	31.81	3,086,147	-1.02(-3.12%)
Nov 05, 2010	32.66	33.01	32.36	32.83	4,628,006	+0.10(+0.32%)
Nov 04, 2010	34.59	34.59	31.77	32.73	10,944,832	-1.61(-4.68%)
Nov 03, 2010	34.72	34.72	34.08	34.33	1,117,469	-0.39(-1.12%)
Nov 02, 2010	34.63	34.73	34.39	34.72	1,279,061	+0.20(+0.57%)
Nov 01, 2010	34.69	34.72	34.25	34.52	1,359,146	-0.03(-0.10%)
Oct 29, 2010	34.28	34.72	34.09	34.56	1,626,499	+0.02(+0.07%)
Oct 28, 2010	34.30	34.57	33.99	34.54	1,204,792	+0.36(+1.07%)
Oct 27, 2010	33.98	34.50	33.88	34.17	1,962,500	-0.19(-0.56%)
Oct 25, 2010	34.68	34.68	34.21	34.36	1,396,262	-0.03(-0.08%)
Oct 22, 2010	34.57	34.81	34.18	34.39	1,066,993	+0.05(+0.15%)
Oct 21, 2010	34.48	34.83	33.97	34.34	1,350,731	-0.05(-0.15%)
Oct 20, 2010	34.17	34.82	33.97	34.39	2,165,677	+0.39(+1.14%)
Oct 19, 2010	34.22	34.55	33.92	34.00	2,047,018	-0.49(-1.41%)
Oct 18, 2010	34.37	34.61	34.14	34.49	1,565,618	+0.17(+0.51%)
Oct 15, 2010	35.20	35.42	34.31	34.32	1,581,117	-0.72(-2.06%)
Oct 14, 2010	35.06	35.37	34.88	35.04	3,375,941	-0.03(-0.10%)
Oct 13, 2010	34.77	35.17	34.77	35.07	2,554,438	+0.39(+1.12%)
Oct 12, 2010	34.18	34.79	34.18	34.69	1,794,670	+0.30(+0.86%)
Oct 11, 2010	34.70	34.86	34.26	34.39	2,144,837	-0.34(-0.97%)
Oct 08, 2010	34.73	34.80	34.51	34.73	2,320,237	-0.01(-0.02%)
Oct 07, 2010	34.59	35.07	34.48	34.73	40,570	+0.33(+0.96%)
Oct 06, 2010	34.70	34.95	33.91	34.40	7,522,020	-1.63(-4.51%)
Oct 05, 2010	35.51	36.10	35.14	36.03	7,449	+0.75(+2.12%)
Oct 04, 2010	35.13	35.50	34.95	35.28	1,852,769	+0.02(+0.07%)
Oct 01, 2010	35.26	35.99	35.00	35.26	3,200,408	-0.44(-1.23%)
Sep 30, 2010	35.70	35.99	35.59	35.70	4,510	-0.03(-0.09%)
Sep 29, 2010	35.64	35.79	35.54	35.73	1,583,013	-0.06(-0.16%)
Sep 28, 2010	35.43	35.82	35.32	35.79	12,640	+0.36(+1.03%)
Sep 27, 2010	35.25	35.55	34.85	35.42	2,538,452	+0.36(+1.02%)
Sep 24, 2010	34.90	35.10	34.58	35.06	1,768,895	+0.43(+1.25%)
Sep 23, 2010	34.76	35.27	34.58	34.63	459	-0.53(-1.51%)
Sep 22, 2010	35.67	35.75	34.78	35.16	1,847,693	-0.64(-1.78%)
Sep 21, 2010	36.56	36.76	35.73	35.80	4,811	-0.80(-2.20%)
Sep 20, 2010	36.16	36.63	35.96	36.60	2,850,213	+0.59(+1.64%)
Sep 17, 2010	36.01	36.05	35.72	36.01	1,166,662	+0.21(+0.58%)
Sep 15, 2010	35.85	35.88	35.53	35.80	1,032,339	-0.10(-0.27%)
Sep 14, 2010	36.19	36.34	35.86	35.90	406	-0.28(-0.78%)
Sep 13, 2010	35.82	36.22	35.76	36.19	959,073	+0.66(+1.86%)
Sep 10, 2010	35.50	35.74	35.37	35.53	997,679	+0.07(+0.21%)
Sep 09, 2010	36.28	36.53	35.44	35.45	1,765	-0.43(-1.20%)
Sep 08, 2010	35.93	36.17	35.77	35.88	7,938	+0.07(+0.19%)
Sep 07, 2010	35.59	36.11	35.54	35.81	6,087	-0.03(-0.10%)
Sep 03, 2010	36.08	36.31	35.54	35.85	1,008,182	+0.02(+0.05%)
Sep 02, 2010	34.74	35.84	34.74	35.83	47,076	+1.15(+3.31%)
Sep 01, 2010	34.72	35.02	34.31	34.68	2,644,959	+0.75(+2.20%)
Aug 31, 2010	33.78	33.94	33.19	33.94	14,568	+0.55(+1.65%)
Aug 30, 2010	33.87	34.12	33.30	33.39	1,391,796	-0.57(-1.67%)
Aug 27, 2010	33.06	33.96	32.79	33.95	1,454,884	+0.49(+1.46%)
Aug 26, 2010	33.47	33.87	33.20	33.47	2,646	-0.22(-0.65%)
Aug 25, 2010	33.07	33.78	32.84	33.68	4,685	+0.41(+1.24%)
Aug 24, 2010	32.98	33.42	32.38	33.27	1,342	-0.01(-0.02%)
Aug 23, 2010	33.67	33.71	33.06	33.28	1,787,593	-0.10(-0.31%)
Aug 20, 2010	33.58	33.63	33.04	33.38	893,115	-0.26(-0.78%)
Aug 19, 2010	34.07	34.21	33.36	33.64	26,871	-0.60(-1.74%)
Aug 18, 2010	34.46	34.58	33.80	34.24	37,856	-0.29(-0.85%)
Aug 17, 2010	34.46	34.87	34.24	34.53	8,348	+0.37(+1.07%)
Aug 16, 2010	34.05	34.33	33.88	34.17	1,686,248	-0.05(-0.13%)
Aug 13, 2010	34.21	34.38	33.86	34.21	1,692,013	+0.24(+0.71%)
Aug 12, 2010	33.54	34.24	33.48	33.97	1,890,895	+0.17(+0.49%)
Aug 11, 2010	33.87	34.29	33.56	33.80	4,950	-0.91(-2.63%)
Aug 10, 2010	34.77	34.95	34.72	34.72	29,800	-0.39(-1.11%)
Aug 09, 2010	35.15	35.15	34.64	35.11	1,736,098	+0.30(+0.86%)
Aug 06, 2010	34.81	35.07	34.44	34.81	2,135,649	+0.01(+0.02%)
Aug 05, 2010	35.56	35.73	34.79	34.80	2,236,045	-0.87(-2.43%)
Aug 04, 2010	36.25	36.31	35.42	35.67	128,176	-0.38(-1.07%)
Aug 03, 2010	36.58	36.58	35.97	36.05	4,926	-0.63(-1.70%)
Aug 02, 2010	36.58	36.75	36.21	36.68	2,709,623	+0.41(+1.14%)
Jul 30, 2010	36.27	36.42	35.17	36.27	2,820,566	+0.70(+1.97%)
Jul 29, 2010	35.65	35.90	35.03	35.57	2,508,835	-0.09(-0.26%)
Jul 28, 2010	35.66	35.89	35.34	35.66	1,828	+0.00(+0.00%)
Jul 27, 2010	35.66	36.21	35.25	35.66	6,768	+0.01(+0.02%)
Jul 26, 2010	35.08	35.69	34.52	35.65	1,686,325	+0.76(+2.19%)
Jul 23, 2010	35.69	35.69	33.41	34.89	5,321,881	-1.00(-2.80%)
Jul 22, 2010	35.15	36.04	35.00	35.89	23,465	+1.27(+3.66%)
Jul 21, 2010	35.71	35.73	34.50	34.63	2,255,310	-0.77(-2.19%)
Jul 20, 2010	34.41	35.41	34.29	35.40	15,291	+0.42(+1.20%)
Jul 19, 2010	34.92	35.18	34.32	34.98	1,456,476	+0.09(+0.26%)
Jul 16, 2010	34.89	35.72	34.63	34.89	1,489,273	-1.06(-2.94%)
Jul 15, 2010	36.25	36.25	35.27	35.94	1,489,229	+0.00(+0.00%)
Jul 14, 2010	35.31	35.96	35.15	35.94	1,978	-0.05(-0.14%)
Jul 13, 2010	35.54	36.05	35.41	36.00	1,263	+0.73(+2.07%)
Jul 12, 2010	34.91	35.28	34.48	35.27	1,536,354	+0.55(+1.57%)
Jul 09, 2010	34.72	34.84	34.33	34.72	1,055,450	+0.26(+0.75%)
Jul 08, 2010	34.34	34.71	33.97	34.46	3,927	+0.42(+1.23%)
Jul 07, 2010	32.60	34.05	32.46	34.05	1,983,503	+1.40(+4.29%)
Jul 06, 2010	32.65	33.44	32.26	32.65	5,818	-0.03(-0.09%)
Jul 02, 2010	32.67	33.16	32.59	32.67	1,803,658	-0.53(-1.61%)