Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.08	23.44	22.82	23.08	1,938,579	+0.17(+0.74%)
Jun 27, 2008	22.34	23.08	21.60	22.91	10,246,416	+0.82(+3.70%)
Jun 26, 2008	22.61	22.61	22.00	22.09	2,185,897	-0.54(-2.37%)
Jun 25, 2008	22.44	22.99	22.31	22.63	1,927,283	+0.14(+0.63%)
Jun 24, 2008	22.78	23.02	22.30	22.49	2,024,201	-0.60(-2.59%)
Jun 23, 2008	23.46	23.65	22.96	23.09	1,313,176	-0.21(-0.90%)
Jun 20, 2008	24.23	24.24	22.96	23.30	2,724,349	-1.09(-4.49%)
Jun 19, 2008	23.71	24.41	23.57	24.39	1,034,252	+0.68(+2.88%)
Jun 18, 2008	23.58	23.97	23.28	23.71	1,613,343	+0.10(+0.41%)
Jun 17, 2008	24.29	24.31	23.55	23.61	792,165	-0.57(-2.36%)
Jun 16, 2008	23.47	24.36	23.31	24.18	1,170,935	+0.63(+2.68%)
Jun 13, 2008	23.34	23.55	22.63	23.55	804,947	+0.41(+1.76%)
Jun 12, 2008	22.94	23.52	22.77	23.14	898,422	+0.23(+0.98%)
Jun 11, 2008	23.53	23.74	22.85	22.92	1,264,312	-0.76(-3.19%)
Jun 10, 2008	23.23	23.71	22.85	23.67	1,351,948	+0.51(+2.22%)
Jun 09, 2008	23.39	23.71	23.16	23.16	1,078,221	-0.11(-0.48%)
Jun 06, 2008	23.92	24.20	23.23	23.27	969,147	-0.91(-3.78%)
Jun 05, 2008	23.64	24.19	23.54	24.19	738,726	+0.60(+2.56%)
Jun 04, 2008	23.32	23.74	22.97	23.58	1,397,652	+0.12(+0.53%)
Jun 03, 2008	23.24	23.49	22.92	23.46	1,586,230	+0.29(+1.27%)