Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.01	46.83	46.01	46.83	3,786,135	+0.91(+1.98%)
Jun 28, 2012	45.39	45.91	44.96	45.91	2,772,758	+0.56(+1.24%)
Jun 27, 2012	45.40	45.66	45.10	45.35	11,813,799	-0.08(-0.18%)
Jun 26, 2012	45.09	45.71	45.09	45.43	2,527,613	-0.26(-0.56%)
Jun 25, 2012	45.82	45.90	45.33	45.69	1,637,234	-0.31(-0.66%)
Jun 22, 2012	46.16	46.38	45.97	46.00	1,923,388	-0.16(-0.35%)
Jun 21, 2012	46.78	46.78	46.15	46.16	1,496,571	-0.45(-0.96%)
Jun 20, 2012	46.97	47.17	46.29	46.61	1,367,204	-0.37(-0.80%)
Jun 19, 2012	46.79	47.09	46.38	46.98	2,230,259	+0.52(+1.11%)
Jun 18, 2012	46.15	46.88	45.98	46.46	1,281,972	+0.28(+0.61%)
Jun 15, 2012	45.65	46.19	45.45	46.18	2,219,576	+0.57(+1.26%)
Jun 14, 2012	44.84	45.73	44.66	45.61	1,737,070	+0.77(+1.72%)
Jun 13, 2012	44.16	45.09	43.92	44.84	2,084,254	+0.60(+1.35%)
Jun 12, 2012	43.85	44.24	43.47	44.24	1,578,806	+0.61(+1.39%)
Jun 11, 2012	45.00	45.00	43.58	43.63	1,231,005	-0.97(-2.17%)
Jun 08, 2012	43.86	44.60	43.69	44.60	917,477	+0.85(+1.95%)
Jun 07, 2012	44.59	44.70	43.66	43.75	1,405,050	-0.63(-1.42%)
Jun 06, 2012	43.96	44.38	43.34	44.38	1,655,972	+1.03(+2.38%)
Jun 05, 2012	42.61	43.54	42.37	43.35	1,062,938	+0.66(+1.55%)
Jun 04, 2012	42.88	43.00	42.28	42.69	1,227,414	-0.27(-0.63%)
Jun 01, 2012	42.73	43.19	42.69	42.96	1,715,990	-0.73(-1.68%)
May 31, 2012	43.43	43.92	42.79	43.69	2,076,981	+0.46(+1.07%)
May 30, 2012	44.01	44.03	43.20	43.23	2,576,106	-1.19(-2.67%)
May 29, 2012	43.95	44.52	43.82	44.42	1,507,321	+0.54(+1.22%)
May 25, 2012	44.03	44.24	43.43	43.88	635,466	-0.10(-0.22%)
May 24, 2012	43.60	44.08	43.50	43.98	881,875	+0.19(+0.42%)
May 23, 2012	43.14	43.80	42.85	43.79	1,638,316	+0.58(+1.34%)
May 22, 2012	43.22	43.36	42.87	43.21	2,019,010	+0.14(+0.33%)
May 21, 2012	41.88	43.22	41.88	43.07	1,998,033	+0.79(+1.87%)
May 18, 2012	42.91	43.29	42.21	42.28	1,878,389	-0.54(-1.27%)
May 17, 2012	44.47	44.58	42.74	42.82	2,586,489	-1.74(-3.91%)
May 16, 2012	45.23	45.35	44.56	44.56	2,346,857	-0.42(-0.93%)
May 15, 2012	44.89	45.41	44.72	44.98	1,666,045	+0.21(+0.47%)
May 14, 2012	45.06	45.44	44.77	44.77	1,559,618	-0.51(-1.12%)
May 11, 2012	45.04	45.37	44.85	45.28	1,787,644	+0.17(+0.38%)
May 10, 2012	45.69	45.85	45.06	45.11	1,859,589	-0.27(-0.59%)
May 09, 2012	45.45	45.76	45.19	45.37	2,066,299	-0.28(-0.61%)
May 08, 2012	45.48	45.80	45.25	45.65	1,607,757	+0.07(+0.15%)
May 07, 2012	45.40	45.66	45.28	45.58	1,602,812	-0.06(-0.12%)
May 04, 2012	46.03	46.20	45.62	45.64	1,237,389	-0.55(-1.19%)
May 03, 2012	46.70	46.89	46.19	46.19	1,456,995	-0.52(-1.11%)
May 02, 2012	46.34	46.80	46.16	46.71	976,376	+0.11(+0.23%)
May 01, 2012	46.26	46.95	46.26	46.60	919,076	+0.24(+0.52%)
Apr 30, 2012	46.21	46.45	45.96	46.36	904,596	+0.07(+0.16%)
Apr 27, 2012	45.87	46.47	45.26	46.29	1,508,414	+0.75(+1.65%)
Apr 26, 2012	45.84	46.03	44.70	45.53	1,456,587	-0.38(-0.82%)
Apr 25, 2012	45.59	46.13	45.27	45.91	1,235,932	+0.79(+1.75%)
Apr 24, 2012	45.13	45.54	45.01	45.12	1,867,576	+0.12(+0.27%)
Apr 23, 2012	45.35	45.38	44.63	45.00	915,519	-0.46(-1.02%)
Apr 20, 2012	45.63	45.68	44.90	45.46	1,929,096	-0.61(-1.31%)
Apr 19, 2012	46.20	46.27	45.90	46.06	822,936	+0.01(+0.03%)
Apr 18, 2012	46.18	46.22	45.82	46.05	695,374	-0.22(-0.48%)
Apr 17, 2012	45.77	46.35	45.43	46.27	1,467,510	+0.70(+1.54%)
Apr 16, 2012	45.27	45.82	45.19	45.57	880,253	+0.63(+1.40%)
Apr 13, 2012	44.82	45.26	44.63	44.94	1,037,400	+0.14(+0.30%)
Apr 12, 2012	44.51	44.94	44.19	44.80	1,030,785	+0.44(+0.99%)
Apr 11, 2012	44.50	44.53	44.11	44.37	2,297,160	+0.11(+0.25%)
Apr 10, 2012	45.56	45.65	44.25	44.26	1,206,900	-0.98(-2.16%)
Apr 09, 2012	45.22	45.51	45.03	45.23	852,892	-0.12(-0.26%)
Apr 05, 2012	45.24	45.42	45.01	45.35	707,214	-0.09(-0.20%)
Apr 04, 2012	45.51	45.67	45.03	45.44	968,999	-0.20(-0.43%)
Apr 03, 2012	45.75	45.95	45.53	45.64	1,069,911	-0.27(-0.59%)