Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.01	46.83	46.01	46.83	3,786,135	+0.91(+1.98%)
Jun 28, 2012	45.39	45.91	44.96	45.91	2,772,758	+0.56(+1.24%)
Jun 27, 2012	45.40	45.66	45.10	45.35	11,813,799	-0.08(-0.18%)
Jun 26, 2012	45.09	45.71	45.09	45.43	2,527,613	-0.26(-0.56%)
Jun 25, 2012	45.82	45.90	45.33	45.69	1,637,234	-0.31(-0.66%)
Jun 22, 2012	46.16	46.38	45.97	46.00	1,923,388	-0.16(-0.35%)
Jun 21, 2012	46.78	46.78	46.15	46.16	1,496,571	-0.45(-0.96%)
Jun 20, 2012	46.97	47.17	46.29	46.61	1,367,204	-0.37(-0.80%)
Jun 19, 2012	46.79	47.09	46.38	46.98	2,230,259	+0.52(+1.11%)
Jun 18, 2012	46.15	46.88	45.98	46.46	1,281,972	+0.28(+0.61%)
Jun 15, 2012	45.65	46.19	45.45	46.18	2,219,576	+0.57(+1.26%)
Jun 14, 2012	44.84	45.73	44.66	45.61	1,737,070	+0.77(+1.72%)
Jun 13, 2012	44.16	45.09	43.92	44.84	2,084,254	+0.60(+1.35%)
Jun 12, 2012	43.85	44.24	43.47	44.24	1,578,806	+0.61(+1.39%)
Jun 11, 2012	45.00	45.00	43.58	43.63	1,231,005	-0.97(-2.17%)
Jun 08, 2012	43.86	44.60	43.69	44.60	917,477	+0.85(+1.95%)
Jun 07, 2012	44.59	44.70	43.66	43.75	1,405,050	-0.63(-1.42%)
Jun 06, 2012	43.96	44.38	43.34	44.38	1,655,972	+1.03(+2.38%)
Jun 05, 2012	42.61	43.54	42.37	43.35	1,062,938	+0.66(+1.55%)
Jun 04, 2012	42.88	43.00	42.28	42.69	1,227,414	-0.27(-0.63%)