Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.34	32.82	32.25	32.29	15,753	+0.23(+0.72%)
Jun 29, 2010	32.06	32.66	31.84	32.06	4,672	-1.07(-3.24%)
Jun 25, 2010	33.14	33.35	32.60	33.14	1,964,213	+0.30(+0.90%)
Jun 24, 2010	33.13	33.46	32.82	32.84	242	-0.52(-1.56%)
Jun 23, 2010	32.92	33.98	32.75	33.36	405	+0.34(+1.03%)
Jun 22, 2010	34.80	34.92	32.95	33.02	675	-1.66(-4.78%)
Jun 21, 2010	35.48	35.93	34.54	34.68	1,201,175	-0.39(-1.12%)
Jun 18, 2010	35.07	35.14	34.60	35.07	1,659,849	+0.27(+0.77%)
Jun 17, 2010	34.87	35.06	34.62	34.80	1,468,326	-0.10(-0.27%)
Jun 16, 2010	34.98	35.19	34.74	34.90	1,753,817	-0.29(-0.81%)
Jun 15, 2010	35.27	35.31	34.72	35.18	655	+0.37(+1.06%)
Jun 14, 2010	35.48	35.64	34.53	34.81	2,875,110	-0.21(-0.61%)
Jun 11, 2010	34.31	35.05	33.99	35.02	3,462,024	+0.47(+1.36%)
Jun 10, 2010	33.92	34.64	33.92	34.55	1,301	+0.87(+2.59%)
Jun 09, 2010	33.57	34.33	33.31	33.68	3,238,948	+0.40(+1.20%)
Jun 08, 2010	32.71	33.42	32.22	33.28	1,501	+0.83(+2.55%)
Jun 07, 2010	33.05	33.46	32.41	32.45	3,149,542	+0.06(+0.17%)
Jun 04, 2010	32.40	33.44	32.22	32.40	3,900,892	-1.04(-3.12%)
Jun 03, 2010	32.57	33.54	32.31	33.44	180	+0.72(+2.19%)
Jun 02, 2010	30.64	32.87	30.63	32.73	69,382	+1.44(+4.60%)