Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	135.29	139.40	134.98	139.18	3,145,681	+4.75(+3.54%)
Apr 29, 2021	133.06	134.42	131.02	134.42	1,836,142	+1.69(+1.27%)
Apr 28, 2021	133.84	133.94	132.22	132.74	1,276,772	-0.69(-0.51%)
Apr 27, 2021	134.30	134.30	132.31	133.42	1,200,164	-0.27(-0.20%)
Apr 26, 2021	134.85	134.85	133.25	133.69	1,492,351	-0.73(-0.54%)
Apr 23, 2021	134.28	135.13	133.23	134.42	773,226	-0.01(-0.01%)
Apr 22, 2021	135.57	135.89	134.36	134.43	1,182,429	-1.60(-1.17%)
Apr 21, 2021	137.03	137.37	135.56	136.03	1,590,043	-0.11(-0.08%)
Apr 20, 2021	133.50	136.90	133.50	136.14	1,532,354	+2.87(+2.15%)
Apr 19, 2021	131.86	133.47	131.14	133.27	858,700	+1.62(+1.23%)
Apr 16, 2021	133.09	133.29	131.24	131.65	1,432,586	-1.16(-0.87%)
Apr 15, 2021	130.31	132.94	130.25	132.80	1,070,860	+3.26(+2.52%)
Apr 14, 2021	131.46	131.94	129.35	129.54	803,861	-2.32(-1.76%)
Apr 13, 2021	129.52	132.10	129.28	131.85	1,428,897	+2.41(+1.86%)
Apr 12, 2021	127.61	129.58	126.53	129.45	1,080,339	+2.04(+1.60%)
Apr 09, 2021	128.07	128.12	126.56	127.41	1,535,587	-0.56(-0.44%)
Apr 08, 2021	129.92	131.51	127.77	127.97	1,674,971	-0.92(-0.71%)
Apr 07, 2021	131.01	131.10	128.54	128.89	1,914,487	-1.60(-1.22%)
Apr 06, 2021	131.15	131.37	129.04	130.48	1,404,343	-0.99(-0.75%)
Apr 05, 2021	129.46	131.56	128.72	131.47	1,405,917	+2.27(+1.76%)