Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.90	20.38	19.77	20.01	1,458,988	+0.11(+0.54%)
Mar 28, 2008	20.39	20.57	19.85	19.90	774,200	-0.44(-2.16%)
Mar 27, 2008	20.57	20.86	20.19	20.34	974,669	-0.10(-0.50%)
Mar 26, 2008	20.90	21.15	20.20	20.44	2,455,255	-0.65(-3.10%)
Mar 25, 2008	20.97	21.14	20.31	21.10	2,084,439	+0.10(+0.48%)
Mar 24, 2008	20.07	21.22	20.07	21.00	2,007,688	+0.90(+4.46%)
Mar 21, 2008	19.60	20.19	19.24	20.10	2,758,488	+0.00(+0.00%)
Mar 20, 2008	19.60	20.19	19.24	20.10	2,758,488	+0.71(+3.66%)
Mar 19, 2008	19.49	20.07	19.24	19.39	2,117,678	+0.07(+0.35%)
Mar 18, 2008	18.71	19.32	18.40	19.32	2,172,516	+1.04(+5.67%)
Mar 17, 2008	17.86	18.44	17.63	18.29	1,248,407	-0.08(-0.46%)
Mar 14, 2008	19.23	19.37	17.91	18.37	1,845,501	-0.65(-3.41%)
Mar 13, 2008	18.96	19.14	18.26	19.02	1,570,908	-0.20(-1.06%)
Mar 12, 2008	19.44	19.81	19.08	19.22	2,253,945	-0.34(-1.76%)
Mar 11, 2008	18.60	19.58	18.19	19.57	2,084,265	+1.49(+8.23%)
Mar 10, 2008	18.80	18.92	18.08	18.08	2,594,675	-0.81(-4.27%)
Mar 07, 2008	18.60	19.09	18.34	18.88	1,742,652	+0.12(+0.63%)
Mar 06, 2008	19.36	19.87	18.46	18.76	2,190,652	-0.66(-3.40%)
Mar 05, 2008	19.75	19.88	19.21	19.42	1,734,530	-0.02(-0.12%)
Mar 04, 2008	20.55	20.55	19.09	19.45	2,963,563	-1.20(-5.79%)
Mar 03, 2008	20.41	20.79	20.07	20.64	1,336,933	+0.41(+2.01%)
Feb 29, 2008	20.55	20.74	20.05	20.24	1,417,830	-0.61(-2.92%)
Feb 28, 2008	20.32	20.95	20.27	20.84	2,652,754	+0.47(+2.30%)
Feb 27, 2008	21.02	21.32	20.14	20.38	2,626,587	-0.76(-3.57%)
Feb 26, 2008	20.86	21.54	20.86	21.13	1,516,468	+0.03(+0.13%)
Feb 25, 2008	20.26	21.10	19.85	21.10	1,317,063	+0.81(+4.00%)
Feb 22, 2008	20.34	20.52	19.85	20.29	1,198,623	+0.03(+0.14%)
Feb 21, 2008	20.60	21.00	20.14	20.26	1,242,792	-0.15(-0.75%)
Feb 20, 2008	19.76	20.42	19.63	20.42	1,201,485	+0.48(+2.40%)
Feb 19, 2008	20.12	20.32	19.86	19.94	1,066,979	+0.04(+0.20%)
Feb 18, 2008	19.75	20.11	19.47	19.90	0	+0.00(+0.00%)
Feb 15, 2008	19.75	20.11	19.47	19.90	862,726	+0.03(+0.17%)
Feb 14, 2008	19.89	20.16	19.67	19.86	2,656,835	-0.02(-0.09%)
Feb 13, 2008	19.89	19.94	19.24	19.88	1,095,485	+0.26(+1.35%)
Feb 12, 2008	19.31	19.73	19.17	19.62	1,255,681	+0.24(+1.25%)
Feb 11, 2008	19.65	19.65	19.03	19.37	1,626,429	-0.31(-1.57%)
Feb 08, 2008	20.24	20.56	19.51	19.68	969,196	-0.66(-3.24%)
Feb 07, 2008	19.89	20.44	19.63	20.34	1,588,684	+0.38(+1.92%)
Feb 06, 2008	20.45	20.68	19.85	19.96	1,253,974	-0.30(-1.47%)
Feb 05, 2008	20.41	20.98	20.24	20.26	1,902,681	-0.60(-2.86%)
Feb 04, 2008	20.56	21.08	20.40	20.86	3,074,752	+0.28(+1.37%)
Feb 01, 2008	20.00	20.81	19.95	20.57	11,376,193	+0.42(+2.07%)
Jan 31, 2008	19.97	20.70	19.32	20.16	12,579,956	-0.64(-3.06%)
Jan 30, 2008	21.16	21.74	20.67	20.79	1,188,798	-0.42(-1.99%)
Jan 29, 2008	21.75	22.08	21.21	21.22	1,330,495	-0.17(-0.79%)
Jan 28, 2008	20.90	21.40	20.38	21.39	951,214	+0.63(+3.01%)
Jan 25, 2008	21.09	21.28	20.35	20.76	1,476,388	-0.07(-0.32%)
Jan 24, 2008	21.31	21.60	20.74	20.83	3,327,439	+0.10(+0.46%)
Jan 23, 2008	18.87	21.12	18.86	20.73	4,575,050	+1.33(+6.86%)
Jan 22, 2008	18.56	19.83	18.22	19.40	1,948,367	+0.82(+4.43%)
Jan 21, 2008	19.35	19.35	18.34	18.58	0	+0.00(+0.00%)
Jan 18, 2008	19.35	19.35	18.34	18.58	2,836,799	-0.60(-3.12%)
Jan 17, 2008	19.63	19.78	19.11	19.18	1,224,634	-0.46(-2.35%)
Jan 16, 2008	19.25	19.97	19.07	19.64	1,158,107	+0.38(+1.96%)
Jan 15, 2008	19.69	19.84	19.26	19.26	995,426	-0.79(-3.94%)
Jan 14, 2008	19.71	20.17	19.33	20.05	1,143,382	+0.51(+2.60%)
Jan 11, 2008	19.54	19.96	19.01	19.54	1,330,147	-0.15(-0.74%)
Jan 10, 2008	19.45	20.02	18.97	19.69	2,862,094	+0.06(+0.29%)
Jan 09, 2008	19.08	19.77	18.66	19.63	2,282,862	+0.56(+2.93%)
Jan 08, 2008	19.86	19.97	18.93	19.07	3,327,075	-0.69(-3.51%)
Jan 07, 2008	19.96	20.15	19.36	19.77	2,388,951	-0.06(-0.31%)
Jan 04, 2008	20.61	20.99	19.75	19.83	1,869,151	-1.16(-5.53%)
Jan 03, 2008	21.83	22.10	20.88	20.99	1,417,377	-0.71(-3.27%)
Jan 02, 2008	21.60	22.09	21.42	21.70	1,990,497	+0.07(+0.34%)