Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.16	81.74	80.13	80.95	2,026,383	+0.27(+0.34%)
Feb 27, 2018	81.71	82.32	79.85	80.67	2,844,490	-1.03(-1.26%)
Feb 26, 2018	82.44	82.79	81.29	81.70	1,617,359	-0.50(-0.61%)
Feb 23, 2018	81.44	82.66	80.64	82.20	1,791,838	+1.10(+1.36%)
Feb 22, 2018		81.44		81.10	2,601,350	+2.32(+2.94%)
Feb 21, 2018	80.07	80.07	78.05	78.78	3,616,079	-1.31(-1.64%)
Feb 20, 2018	81.57	82.39	79.93	80.09	2,486,381	-2.11(-2.56%)
Feb 16, 2018		82.20	82.20	82.20	0	-2.61(-3.08%)
Feb 15, 2018	84.81	85.08	82.91	84.82	2,974,464	+0.14(+0.17%)
Feb 14, 2018	84.37	84.91	82.92	84.67	2,146,268	+0.12(+0.14%)
Feb 13, 2018	84.32	84.94	83.12	84.55	2,011,654	+0.06(+0.07%)
Feb 12, 2018	82.69	84.49	80.43	84.49	2,971,603	+2.28(+2.78%)
Feb 09, 2018	80.03	82.78	79.05	82.21	2,471,584	+2.61(+3.28%)
Feb 08, 2018	83.79	84.04	79.56	79.60	2,596,891	-4.19(-5.00%)
Feb 07, 2018	83.83	85.82	83.58	83.79	1,660,591	-0.27(-0.32%)
Feb 06, 2018	83.14	84.52	81.32	84.05	2,623,741	-1.17(-1.38%)
Feb 05, 2018	86.26	86.86	84.11	85.23	1,714,373	-1.41(-1.62%)
Feb 02, 2018	85.84	86.89	84.78	86.63	1,942,552	-0.22(-0.25%)