Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.55	20.74	20.05	20.24	1,417,830	-0.61(-2.92%)
Feb 28, 2008	20.32	20.95	20.27	20.84	2,652,754	+0.47(+2.30%)
Feb 27, 2008	21.02	21.32	20.14	20.38	2,626,587	-0.76(-3.57%)
Feb 26, 2008	20.86	21.54	20.86	21.13	1,516,468	+0.03(+0.13%)
Feb 25, 2008	20.26	21.10	19.85	21.10	1,317,063	+0.81(+4.00%)
Feb 22, 2008	20.34	20.52	19.85	20.29	1,198,623	+0.03(+0.14%)
Feb 21, 2008	20.60	21.00	20.14	20.26	1,242,792	-0.15(-0.75%)
Feb 20, 2008	19.76	20.42	19.63	20.42	1,201,485	+0.48(+2.40%)
Feb 19, 2008	20.12	20.32	19.86	19.94	1,066,979	+0.04(+0.20%)
Feb 18, 2008	19.75	20.11	19.47	19.90	0	+0.00(+0.00%)
Feb 15, 2008	19.75	20.11	19.47	19.90	862,726	+0.03(+0.17%)
Feb 14, 2008	19.89	20.16	19.67	19.86	2,656,835	-0.02(-0.09%)
Feb 13, 2008	19.89	19.94	19.24	19.88	1,095,485	+0.26(+1.35%)
Feb 12, 2008	19.31	19.73	19.17	19.62	1,255,681	+0.24(+1.25%)
Feb 11, 2008	19.65	19.65	19.03	19.37	1,626,429	-0.31(-1.57%)
Feb 08, 2008	20.24	20.56	19.51	19.68	969,196	-0.66(-3.24%)
Feb 07, 2008	19.89	20.44	19.63	20.34	1,588,684	+0.38(+1.92%)
Feb 06, 2008	20.45	20.68	19.85	19.96	1,253,974	-0.30(-1.47%)
Feb 05, 2008	20.41	20.98	20.24	20.26	1,902,681	-0.60(-2.86%)
Feb 04, 2008	20.56	21.08	20.40	20.86	3,074,752	+0.28(+1.37%)