Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.90	29.39	28.90	29.07	1,702,230	+0.19(+0.66%)
Feb 25, 2010	28.27	29.00	28.18	28.88	1,678,125	+0.07(+0.23%)
Feb 24, 2010	28.56	28.83	28.43	28.82	1,658,022	+0.27(+0.95%)
Feb 23, 2010	28.61	28.83	28.48	28.54	1,343,800	-0.08(-0.28%)
Feb 22, 2010	28.40	28.76	28.08	28.62	1,196,860	+0.40(+1.42%)
Feb 19, 2010	27.89	28.38	27.84	28.22	1,305,530	+0.13(+0.46%)
Feb 18, 2010	27.39	28.18	27.39	28.09	1,056,734	+0.56(+2.03%)
Feb 17, 2010	27.42	27.68	27.30	27.54	1,108,790	+0.24(+0.87%)
Feb 16, 2010	27.05	27.36	26.93	27.30	1,375,691	+0.43(+1.62%)
Feb 12, 2010	26.26	26.86	26.86	26.86	940,075	+0.26(+0.97%)
Feb 11, 2010	26.31	26.62	26.21	26.61	1,511,963	+0.29(+1.09%)
Feb 10, 2010	26.39	26.59	26.05	26.32	1,278,695	-0.04(-0.15%)
Feb 09, 2010	26.90	26.90	26.22	26.36	1,183,008	-1.13(-4.10%)
Feb 08, 2010	27.50	27.64	26.46	27.48	1,420,500	-0.05(-0.18%)
Feb 05, 2010	26.99	27.56	26.88	27.54	2,493,067	+0.54(+2.00%)
Feb 04, 2010	27.64	27.64	26.92	26.99	2,347,493	-0.79(-2.86%)
Feb 03, 2010	27.85	27.87	27.42	27.79	1,756,676	-0.15(-0.54%)
Feb 02, 2010	27.37	28.04	27.24	27.94	2,648,520	+0.84(+3.11%)