Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.77	47.17	47.17	47.17	918,837	-0.55(-1.15%)
Dec 30, 2014	47.74	48.14	47.59	47.72	678,562	-0.09(-0.19%)
Dec 29, 2014	47.60	47.99	47.58	47.81	760,513	+0.23(+0.49%)
Dec 26, 2014	47.15	47.62	47.05	47.57	578,807	+0.53(+1.12%)
Dec 24, 2014	47.26	47.05	47.05	47.05	691,552	-0.15(-0.32%)
Dec 23, 2014	47.36	47.38	47.00	47.20	1,459,852	+0.04(+0.08%)
Dec 22, 2014	46.89	47.28	46.78	47.16	2,457,570	+0.27(+0.58%)
Dec 19, 2014	47.27	47.29	46.78	46.89	2,047,172	-0.38(-0.80%)
Dec 18, 2014	47.03	47.30	46.64	47.27	1,385,946	+0.56(+1.20%)
Dec 17, 2014	45.99	46.76	45.57	46.71	2,201,508	+0.83(+1.81%)
Dec 16, 2014	46.10	46.47	45.61	45.87	1,672,766	-0.32(-0.69%)
Dec 15, 2014	47.45	47.58	46.11	46.19	2,087,784	-1.15(-2.43%)
Dec 12, 2014	47.55	48.43	47.31	47.35	1,819,342	-0.30(-0.63%)
Dec 11, 2014	48.57	48.57	47.62	47.65	1,121,356	-0.61(-1.27%)
Dec 10, 2014	48.80	48.88	47.97	48.26	1,360,912	-0.43(-0.88%)
Dec 09, 2014	48.22	49.10	48.04	48.69	1,284,090	+0.27(+0.57%)
Dec 08, 2014	48.28	49.07	48.10	48.41	1,285,407	+0.16(+0.34%)
Dec 05, 2014	48.14	48.31	47.62	48.25	1,397,572	+0.08(+0.18%)
Dec 04, 2014	48.41	48.41	47.91	48.17	1,412,548	-0.15(-0.31%)
Dec 03, 2014	48.71	48.83	48.19	48.31	978,502	-0.25(-0.51%)
Dec 02, 2014	48.64	48.91	48.16	48.56	1,024,431	-0.20(-0.40%)
Dec 01, 2014	49.35	49.49	48.62	48.76	1,020,150	-0.63(-1.28%)
Nov 28, 2014	49.28	49.85	49.20	49.39	845,459	+0.27(+0.54%)
Nov 26, 2014	48.36	49.12	49.12	49.12	1,268,278	+0.90(+1.87%)
Nov 25, 2014	48.57	48.66	48.05	48.22	1,303,255	-0.25(-0.52%)
Nov 24, 2014	48.79	48.83	48.40	48.48	1,076,789	-0.30(-0.61%)
Nov 21, 2014	48.24	48.77	47.91	48.77	1,798,041	+0.76(+1.58%)
Nov 20, 2014	48.20	48.39	47.84	48.01	987,013	-0.17(-0.35%)
Nov 19, 2014	48.34	48.60	48.00	48.18	1,147,500	-0.32(-0.67%)
Nov 18, 2014	48.64	48.74	47.98	48.50	1,073,789	-0.28(-0.58%)
Nov 17, 2014	48.44	48.90	48.38	48.78	1,187,687	+0.41(+0.84%)
Nov 14, 2014	48.54	48.68	48.22	48.38	1,605,423	-0.16(-0.33%)
Nov 13, 2014	48.22	48.58	47.84	48.54	1,351,036	+0.46(+0.96%)
Nov 12, 2014	48.11	48.33	47.79	48.07	1,146,767	-0.04(-0.07%)
Nov 11, 2014	48.29	48.30	47.78	48.11	1,044,827	-0.11(-0.23%)
Nov 10, 2014	47.72	48.46	47.55	48.22	1,857,220	+0.59(+1.24%)
Nov 07, 2014	47.55	47.84	47.06	47.63	1,597,439	+0.11(+0.24%)
Nov 06, 2014	48.10	48.32	47.48	47.52	1,609,766	-0.45(-0.94%)
Nov 05, 2014	47.78	48.00	47.49	47.97	1,455,418	+0.35(+0.74%)
Nov 04, 2014	47.54	47.66	47.19	47.62	1,091,564	+0.06(+0.12%)
Nov 03, 2014	48.13	48.26	47.51	47.56	2,118,655	-0.93(-1.91%)
Oct 31, 2014	47.78	48.52	47.44	48.49	2,152,963	+1.05(+2.21%)
Oct 30, 2014	47.06	47.80	46.90	47.44	2,728,086	+0.34(+0.72%)
Oct 29, 2014	47.31	47.55	46.66	47.10	1,574,836	-0.36(-0.76%)
Oct 28, 2014	47.37	47.47	47.08	47.46	1,268,675	+0.09(+0.19%)
Oct 27, 2014	46.61	47.38	46.60	47.37	1,798,107	+0.77(+1.66%)
Oct 24, 2014	46.73	46.96	46.46	46.60	3,424,416	+0.00(+0.00%)
Oct 23, 2014	46.69	46.83	46.42	46.60	2,945,893	+0.06(+0.14%)
Oct 22, 2014	46.68	46.91	46.25	46.54	1,302,072	-0.10(-0.21%)
Oct 21, 2014	46.03	46.68	45.72	46.63	1,418,581	+0.75(+1.62%)
Oct 20, 2014	45.33	46.02	45.19	45.89	1,393,979	+0.63(+1.40%)
Oct 17, 2014	44.31	45.43	44.17	45.26	1,960,294	+0.96(+2.17%)
Oct 16, 2014	44.41	44.75	44.41	44.29	2,640,792	-0.44(-0.99%)
Oct 15, 2014	44.97	45.58	44.24	44.74	1,814,541	-0.53(-1.16%)
Oct 14, 2014	44.57	45.68	44.57	45.26	1,355,211	+0.76(+1.71%)
Oct 13, 2014	44.25	44.95	44.01	44.50	977,062	+0.33(+0.75%)
Oct 10, 2014	44.69	45.20	44.13	44.17	1,243,724	-0.50(-1.12%)
Oct 09, 2014	44.48	45.28	44.48	44.67	1,397,331	+0.22(+0.49%)
Oct 08, 2014	43.93	44.65	43.82	44.45	1,607,358	+0.60(+1.36%)
Oct 07, 2014	44.07	44.31	43.85	43.86	999,128	-0.24(-0.54%)
Oct 06, 2014	44.18	44.47	44.01	44.10	1,743,033	-0.09(-0.21%)
Oct 03, 2014	44.38	44.47	43.78	44.19	806,857	+0.03(+0.06%)
Oct 02, 2014	44.10	44.51	43.81	44.16	1,585,435	-0.04(-0.10%)