Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.83	33.08	33.08	33.08	1,869,707	+0.11(+0.33%)
Dec 30, 2013	32.92	33.34	32.92	32.98	1,924,880	-0.09(-0.29%)
Dec 27, 2013	33.00	33.13	32.84	33.07	1,716,545	+0.00(+0.00%)
Dec 26, 2013	33.18	33.54	32.85	33.07	1,649,968	+0.00(+0.00%)
Dec 24, 2013	32.59	33.11	32.42	33.07	1,681,830	+0.40(+1.24%)
Dec 23, 2013	31.99	32.70	31.94	32.67	3,017,258	+0.73(+2.30%)
Dec 20, 2013	30.91	31.93	30.91	31.93	2,437,922	+0.75(+2.42%)
Dec 19, 2013	31.13	31.25	30.69	31.18	1,721,902	-0.13(-0.43%)
Dec 18, 2013	30.90	31.46	30.62	31.31	2,342,038	+0.22(+0.72%)
Dec 17, 2013	30.21	31.19	30.15	31.09	2,388,031	+0.86(+2.83%)
Dec 16, 2013	29.97	30.34	29.92	30.23	2,571,641	+0.17(+0.56%)
Dec 13, 2013	30.09	30.65	29.91	30.07	1,956,643	+0.01(+0.04%)
Dec 12, 2013	30.54	30.57	29.88	30.05	2,385,302	-0.58(-1.89%)
Dec 11, 2013	30.98	31.15	30.41	30.63	2,543,165	-0.32(-1.04%)
Dec 10, 2013	30.20	31.19	30.13	30.96	2,745,256	+0.74(+2.43%)
Dec 09, 2013	30.46	30.52	30.11	30.22	2,227,073	-0.25(-0.83%)
Dec 06, 2013	30.86	31.07	30.34	30.47	2,275,650	-0.19(-0.60%)
Dec 05, 2013	29.80	30.90	29.76	30.66	4,042,376	+0.85(+2.87%)
Dec 04, 2013	29.22	30.40	29.08	29.80	3,385,467	+0.31(+1.06%)
Dec 03, 2013	29.79	29.80	28.50	29.49	7,238,199	-0.93(-3.05%)