Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.17	41.23	40.78	40.78	837,117	-0.29(-0.70%)
Dec 29, 2011	41.03	41.49	40.95	41.07	936,325	+0.09(+0.21%)
Dec 28, 2011	40.98	41.19	40.84	40.98	1,327,658	-0.07(-0.18%)
Dec 27, 2011	40.68	41.23	40.41	41.06	799,769	+0.45(+1.10%)
Dec 23, 2011	40.69	40.69	40.16	40.61	769,640	+0.26(+0.65%)
Dec 21, 2011	41.05	41.25	40.32	40.35	2,612,877	-0.70(-1.71%)
Dec 20, 2011	40.04	41.05	40.27	41.05	1,712,840	+1.01(+2.52%)
Dec 19, 2011	40.07	40.46	39.82	40.04	1,432,315	-0.07(-0.17%)
Dec 16, 2011	39.46	40.18	39.36	40.11	2,965,873	+0.83(+2.10%)
Dec 15, 2011	39.19	39.69	39.02	39.28	1,587,491	+0.37(+0.94%)
Dec 14, 2011	38.20	38.93	38.19	38.92	2,473,453	+0.03(+0.08%)
Dec 13, 2011	38.55	39.23	38.55	38.89	2,209,502	-0.07(-0.19%)
Dec 12, 2011	38.83	39.04	38.41	38.96	1,412,165	-0.30(-0.77%)
Dec 09, 2011	39.01	39.45	38.72	39.26	1,649,238	+0.31(+0.81%)
Dec 08, 2011	39.37	39.44	38.72	38.95	1,805,726	-0.68(-1.73%)
Dec 07, 2011	39.18	39.69	38.95	39.63	1,313,881	+0.34(+0.86%)
Dec 06, 2011	39.16	39.34	38.87	39.29	1,049,226	+0.12(+0.29%)
Dec 05, 2011	38.81	39.27	38.50	39.18	1,544,110	+0.90(+2.36%)
Dec 02, 2011	38.18	38.75	38.05	38.27	1,664,849	+0.27(+0.70%)