Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.81	47.21	47.21	47.21	917,992	-0.55(-1.15%)
Dec 30, 2014	47.78	48.19	47.63	47.76	677,938	-0.09(-0.19%)
Dec 29, 2014	47.64	48.04	47.62	47.85	759,815	+0.23(+0.49%)
Dec 26, 2014	47.19	47.67	47.10	47.62	578,275	+0.53(+1.12%)
Dec 24, 2014	47.30	47.09	47.09	47.09	690,917	-0.15(-0.32%)
Dec 23, 2014	47.40	47.42	47.04	47.24	1,458,510	+0.04(+0.08%)
Dec 22, 2014	46.93	47.32	46.83	47.20	2,455,311	+0.27(+0.58%)
Dec 19, 2014	47.31	47.33	46.82	46.93	2,045,291	-0.38(-0.80%)
Dec 18, 2014	47.08	47.34	46.68	47.31	1,384,672	+0.56(+1.20%)
Dec 17, 2014	46.03	46.80	45.61	46.75	2,199,485	+0.83(+1.81%)
Dec 16, 2014	46.14	46.51	45.65	45.92	1,671,228	-0.32(-0.69%)
Dec 15, 2014	47.49	47.62	46.15	46.24	2,085,866	-1.15(-2.43%)
Dec 12, 2014	47.60	48.47	47.35	47.39	1,817,670	-0.30(-0.63%)
Dec 11, 2014	48.61	48.61	47.66	47.69	1,120,326	-0.61(-1.27%)
Dec 10, 2014	48.84	48.93	48.02	48.30	1,359,661	-0.43(-0.88%)
Dec 09, 2014	48.27	49.15	48.08	48.73	1,282,910	+0.27(+0.57%)
Dec 08, 2014	48.32	49.11	48.14	48.46	1,284,226	+0.16(+0.34%)
Dec 05, 2014	48.18	48.36	47.66	48.29	1,396,287	+0.08(+0.18%)
Dec 04, 2014	48.46	48.46	47.95	48.21	1,411,250	-0.15(-0.31%)
Dec 03, 2014	48.75	48.87	48.23	48.36	977,603	-0.25(-0.51%)
Dec 02, 2014	48.69	48.95	48.20	48.60	1,023,490	-0.20(-0.40%)
Dec 01, 2014	49.39	49.54	48.67	48.80	1,019,213	-0.63(-1.28%)
Nov 28, 2014	49.32	49.89	49.24	49.43	844,682	+0.27(+0.54%)
Nov 26, 2014	48.40	49.17	49.17	49.17	1,267,113	+0.90(+1.87%)
Nov 25, 2014	48.61	48.71	48.10	48.27	1,302,057	-0.25(-0.52%)
Nov 24, 2014	48.84	48.87	48.45	48.52	1,075,799	-0.30(-0.61%)
Nov 21, 2014	48.29	48.82	47.95	48.82	1,796,389	+0.76(+1.58%)
Nov 20, 2014	48.25	48.44	47.89	48.06	986,106	-0.17(-0.35%)
Nov 19, 2014	48.39	48.65	48.05	48.22	1,146,446	-0.32(-0.67%)
Nov 18, 2014	48.69	48.78	48.03	48.55	1,072,803	-0.28(-0.58%)
Nov 17, 2014	48.48	48.95	48.42	48.83	1,186,595	+0.41(+0.84%)
Nov 14, 2014	48.58	48.72	48.26	48.42	1,603,948	-0.16(-0.33%)
Nov 13, 2014	48.27	48.62	47.89	48.58	1,349,795	+0.46(+0.96%)
Nov 12, 2014	48.15	48.38	47.84	48.12	1,145,713	-0.04(-0.07%)
Nov 11, 2014	48.33	48.35	47.83	48.15	1,043,867	-0.11(-0.23%)
Nov 10, 2014	47.77	48.50	47.59	48.27	1,855,513	+0.59(+1.24%)
Nov 07, 2014	47.59	47.88	47.11	47.68	1,595,971	+0.11(+0.24%)
Nov 06, 2014	48.15	48.36	47.52	47.56	1,608,287	-0.45(-0.94%)
Nov 05, 2014	47.82	48.04	47.53	48.01	1,454,081	+0.35(+0.74%)
Nov 04, 2014	47.58	47.70	47.23	47.66	1,090,561	+0.06(+0.12%)
Nov 03, 2014	48.17	48.30	47.55	47.61	2,116,708	-0.93(-1.91%)
Oct 31, 2014	47.82	48.57	47.49	48.53	2,150,985	+1.05(+2.21%)
Oct 30, 2014	47.10	47.84	46.94	47.49	2,725,579	+0.34(+0.72%)
Oct 29, 2014	47.35	47.59	46.71	47.15	1,573,389	-0.36(-0.76%)
Oct 28, 2014	47.42	47.51	47.12	47.51	1,267,509	+0.09(+0.19%)
Oct 27, 2014	46.65	47.42	46.64	47.42	1,796,454	+0.77(+1.66%)
Oct 24, 2014	46.77	47.01	46.50	46.64	3,421,269	+0.00(+0.00%)
Oct 23, 2014	46.73	46.87	46.46	46.64	2,943,186	+0.06(+0.14%)
Oct 22, 2014	46.72	46.96	46.30	46.58	1,300,876	-0.10(-0.21%)
Oct 21, 2014	46.07	46.72	45.76	46.68	1,417,277	+0.75(+1.62%)
Oct 20, 2014	45.37	46.06	45.23	45.93	1,392,698	+0.63(+1.40%)
Oct 17, 2014	44.35	45.47	44.21	45.30	1,958,492	+0.96(+2.17%)
Oct 16, 2014	44.45	44.79	44.45	44.33	2,638,365	-0.44(-0.99%)
Oct 15, 2014	45.02	45.62	44.28	44.78	1,812,874	-0.53(-1.16%)
Oct 14, 2014	44.62	45.73	44.61	45.30	1,353,966	+0.76(+1.71%)
Oct 13, 2014	44.29	44.99	44.05	44.54	976,164	+0.33(+0.75%)
Oct 10, 2014	44.73	45.24	44.17	44.21	1,242,581	-0.50(-1.12%)
Oct 09, 2014	44.52	45.32	44.52	44.71	1,396,047	+0.22(+0.49%)
Oct 08, 2014	43.97	44.69	43.86	44.50	1,605,881	+0.60(+1.36%)
Oct 07, 2014	44.11	44.35	43.89	43.90	998,210	-0.24(-0.54%)
Oct 06, 2014	44.22	44.51	44.05	44.14	1,741,431	-0.09(-0.21%)
Oct 03, 2014	44.42	44.51	43.82	44.23	806,116	+0.03(+0.06%)
Oct 02, 2014	44.14	44.55	43.85	44.20	1,583,978	-0.04(-0.10%)
Oct 01, 2014	43.91	44.70	43.75	44.24	2,058,147	+0.36(+0.82%)
Sep 30, 2014	43.95	44.09	43.51	43.88	1,029,038	-0.13(-0.30%)
Sep 29, 2014	43.71	44.02	43.23	44.02	890,542	+0.15(+0.34%)
Sep 26, 2014	43.47	43.93	43.15	43.87	731,593	+0.42(+0.97%)
Sep 25, 2014	43.46	43.70	43.31	43.45	934,110	+0.01(+0.02%)
Sep 24, 2014	43.40	43.73	43.18	43.44	1,320,633	+0.05(+0.11%)
Sep 23, 2014	44.07	44.24	43.38	43.39	1,554,934	-0.66(-1.50%)
Sep 22, 2014	44.29	44.39	43.95	44.05	829,322	-0.24(-0.54%)
Sep 19, 2014	44.35	44.57	44.26	44.29	1,750,914	+0.07(+0.16%)
Sep 18, 2014	44.79	44.82	43.99	44.22	1,600,326	-0.43(-0.96%)
Sep 17, 2014	45.15	45.35	44.60	44.65	1,696,841	-0.32(-0.72%)
Sep 16, 2014	44.69	45.16	44.50	44.97	1,785,280	+0.21(+0.47%)
Sep 15, 2014	45.20	45.42	44.45	44.76	1,690,514	-0.53(-1.16%)
Sep 12, 2014	46.32	46.32	44.81	45.29	3,763,584	-1.14(-2.45%)
Sep 11, 2014	46.23	46.71	45.93	46.43	3,700,439	+0.20(+0.44%)
Sep 10, 2014	46.68	46.76	46.02	46.23	1,640,835	-0.58(-1.23%)
Sep 09, 2014	46.87	46.91	46.60	46.80	1,361,351	-0.12(-0.25%)
Sep 08, 2014	46.47	47.07	46.36	46.92	1,881,243	+0.56(+1.20%)
Sep 05, 2014	45.84	46.41	45.76	46.37	1,354,674	+0.55(+1.20%)
Sep 04, 2014	45.76	45.99	45.52	45.82	1,045,801	+0.10(+0.21%)
Sep 03, 2014	45.52	46.01	45.48	45.72	1,167,168	+0.19(+0.43%)
Sep 02, 2014	45.48	45.57	45.17	45.52	1,695,126	+0.19(+0.43%)
Aug 29, 2014	45.63	45.33	45.33	45.33	2,416,822	-0.15(-0.34%)
Aug 28, 2014	45.57	45.66	45.39	45.48	908,484	-0.09(-0.20%)
Aug 27, 2014	45.66	45.68	45.55	45.57	872,002	+0.00(+0.00%)
Aug 26, 2014	45.57	45.79	45.55	45.57	1,077,218	-0.05(-0.11%)
Aug 25, 2014	45.79	45.80	45.46	45.62	1,308,845	-0.15(-0.33%)
Aug 22, 2014	46.79	46.82	45.71	45.77	1,634,930	-1.13(-2.41%)
Aug 21, 2014	46.63	47.07	46.48	46.91	1,405,968	+0.40(+0.87%)
Aug 20, 2014	46.20	46.78	45.97	46.50	1,854,851	+0.39(+0.84%)
Aug 19, 2014	46.21	46.61	45.89	46.12	1,551,357	-0.08(-0.17%)
Aug 18, 2014	45.79	46.32	45.61	46.19	1,085,818	+0.69(+1.51%)
Aug 15, 2014	45.82	45.87	45.50	45.50	1,150,971	-0.19(-0.41%)
Aug 14, 2014	45.87	46.02	45.55	45.69	834,909	-0.08(-0.18%)
Aug 13, 2014	45.11	45.77	45.02	45.77	814,975	+0.74(+1.65%)
Aug 12, 2014	45.11	45.38	45.03	45.03	1,059,532	-0.11(-0.25%)
Aug 11, 2014	45.00	45.43	44.72	45.14	970,176	+0.26(+0.57%)
Aug 08, 2014	44.58	44.91	44.31	44.89	880,453	+0.42(+0.95%)
Aug 07, 2014	44.50	44.77	44.23	44.46	1,622,853	-0.03(-0.06%)
Aug 06, 2014	44.59	44.91	44.46	44.49	1,301,092	-0.33(-0.73%)
Aug 05, 2014	44.70	45.44	44.65	44.82	3,124,398	+0.11(+0.25%)
Aug 04, 2014	44.66	44.82	44.22	44.70	3,512,074	+0.18(+0.41%)
Aug 01, 2014	44.68	45.10	44.45	44.52	2,617,298	-0.21(-0.47%)
Jul 31, 2014	44.70	45.26	44.55	44.73	4,089,107	-0.27(-0.60%)
Jul 30, 2014	44.04	45.32	43.77	45.00	4,245,872	+0.60(+1.36%)
Jul 29, 2014	44.11	44.43	43.89	44.40	2,379,615	+0.29(+0.66%)
Jul 28, 2014	43.76	44.33	43.55	44.11	1,520,107	+0.40(+0.91%)
Jul 25, 2014	43.95	44.23	43.54	43.71	3,863,800	-0.38(-0.87%)
Jul 24, 2014	44.00	44.45	43.92	44.09	2,477,890	+0.21(+0.47%)
Jul 23, 2014	43.53	44.02	43.35	43.89	2,400,370	+0.61(+1.41%)
Jul 22, 2014	43.06	43.45	42.70	43.27	1,492,552	+0.74(+1.73%)
Jul 21, 2014	42.54	42.74	42.31	42.54	1,082,471	+0.00(+0.00%)
Jul 18, 2014	41.97	42.54	41.72	42.54	1,023,425	+0.57(+1.36%)
Jul 17, 2014	41.93	42.17	41.81	41.97	1,328,008	-0.10(-0.23%)
Jul 16, 2014	41.97	42.17	41.76	42.06	1,070,578	+0.11(+0.26%)
Jul 15, 2014	41.70	42.11	41.66	41.95	1,571,236	+0.29(+0.70%)
Jul 14, 2014	41.63	41.82	41.42	41.66	994,291	+0.22(+0.54%)
Jul 11, 2014	41.59	41.75	41.25	41.44	1,232,012	-0.10(-0.25%)
Jul 10, 2014	41.08	41.76	41.02	41.54	1,590,412	+0.36(+0.88%)
Jul 09, 2014	41.13	41.20	40.70	41.18	1,079,406	+0.06(+0.13%)
Jul 08, 2014	40.69	41.29	40.48	41.13	1,147,796	+0.40(+0.97%)
Jul 07, 2014	40.44	40.81	40.37	40.73	853,431	+0.32(+0.79%)
Jul 03, 2014	40.71	40.41	40.41	40.41	863,089	-0.35(-0.85%)
Jul 02, 2014	40.82	40.91	40.38	40.76	952,603	-0.15(-0.36%)
Jul 01, 2014	40.63	41.02	40.28	40.90	1,133,921	+0.39(+0.96%)
Jun 30, 2014	40.47	40.68	40.13	40.52	1,228,599	-0.06(-0.14%)
Jun 27, 2014	40.11	40.63	40.06	40.57	3,273,189	+0.49(+1.23%)
Jun 26, 2014	39.95	40.11	39.78	40.08	879,341	+0.06(+0.16%)
Jun 25, 2014	40.19	40.28	39.94	40.02	1,241,103	-0.08(-0.21%)
Jun 24, 2014	39.93	40.61	39.93	40.10	1,412,175	+0.17(+0.44%)
Jun 23, 2014	40.29	40.29	39.90	39.93	1,152,344	-0.29(-0.73%)
Jun 20, 2014	40.34	40.45	39.90	40.22	2,371,204	-0.13(-0.33%)
Jun 19, 2014	40.24	40.70	40.05	40.35	1,368,702	+0.26(+0.64%)
Jun 18, 2014	40.13	40.18	39.49	40.09	1,149,543	-0.11(-0.28%)
Jun 17, 2014	39.84	40.29	39.68	40.20	1,231,711	+0.18(+0.45%)
Jun 16, 2014	39.79	40.41	39.79	40.02	1,448,437	+0.66(+1.68%)
Jun 13, 2014	39.41	39.46	39.07	39.36	1,060,666	-0.01(-0.04%)
Jun 12, 2014	39.43	39.61	38.88	39.38	1,513,532	-0.01(-0.04%)
Jun 11, 2014	39.81	39.95	39.11	39.39	1,824,748	-0.53(-1.32%)
Jun 10, 2014	39.74	39.95	39.57	39.92	1,314,193	-0.25(-0.63%)
Jun 06, 2014	40.75	40.75	40.07	40.17	1,464,915	-0.44(-1.08%)
Jun 05, 2014	39.76	40.64	39.76	40.61	2,847,191	+0.63(+1.58%)
Jun 04, 2014	39.69	40.13	39.60	39.98	1,314,870	+0.21(+0.53%)
Jun 03, 2014	39.57	39.77	39.38	39.77	1,147,002	-0.02(-0.05%)
Jun 02, 2014	39.40	39.82	39.36	39.79	1,210,080	+0.41(+1.04%)
May 30, 2014	39.36	39.70	39.23	39.38	1,973,508	+0.07(+0.17%)
May 29, 2014	39.16	39.45	38.70	39.31	1,958,476	-0.16(-0.42%)
May 28, 2014	39.45	39.72	39.19	39.47	1,404,980	+0.04(+0.10%)
May 27, 2014	39.56	39.63	39.24	39.43	1,353,689	+0.15(+0.38%)
May 23, 2014	39.45	39.28	39.28	39.28	1,962,846	-0.17(-0.43%)
May 22, 2014	39.55	39.71	39.23	39.45	1,041,734	-0.10(-0.24%)
May 21, 2014	39.89	39.94	38.93	39.55	2,112,011	-0.73(-1.82%)
May 20, 2014	40.34	40.58	40.08	40.28	1,693,013	-0.11(-0.27%)
May 19, 2014	40.48	40.62	40.12	40.39	1,572,714	-0.24(-0.59%)
May 16, 2014	40.08	40.69	39.87	40.63	4,005,527	+0.75(+1.87%)
May 15, 2014	40.12	40.25	39.64	39.88	2,457,734	-0.38(-0.95%)
May 14, 2014	40.10	40.47	39.86	40.27	3,033,597	+0.14(+0.36%)
May 13, 2014	40.15	40.64	39.91	40.12	4,682,978	+0.08(+0.19%)
May 12, 2014	39.65	40.66	39.65	40.05	4,071,642	+0.42(+1.05%)
May 09, 2014	38.41	39.81	38.41	39.63	3,297,397	+1.12(+2.92%)
May 08, 2014	38.27	38.52	38.17	38.51	3,914,709	+0.30(+0.79%)
May 07, 2014	37.85	38.66	37.32	38.21	4,098,122	+0.88(+2.37%)
May 06, 2014	37.04	37.44	36.83	37.32	2,515,618	+0.22(+0.59%)
May 05, 2014	36.81	37.20	36.71	37.10	1,173,426	+0.12(+0.33%)
May 02, 2014	36.54	37.08	36.50	36.98	1,417,712	+0.32(+0.86%)
May 01, 2014	36.49	36.87	36.14	36.67	2,081,271	+0.10(+0.26%)
Apr 30, 2014	36.47	36.60	36.30	36.57	3,188,621	+0.10(+0.26%)
Apr 29, 2014	36.13	36.58	36.11	36.47	2,356,016	+0.36(+0.99%)
Apr 28, 2014	36.04	36.21	35.88	36.12	3,821,666	+0.08(+0.23%)
Apr 25, 2014	36.17	36.29	35.88	36.04	3,225,401	-0.16(-0.45%)
Apr 24, 2014	36.17	36.38	35.97	36.20	3,303,607	+0.08(+0.21%)
Apr 23, 2014	36.65	36.70	35.79	36.12	5,674,566	-0.47(-1.27%)
Apr 22, 2014	36.74	36.84	36.55	36.59	2,340,989	-0.10(-0.28%)
Apr 21, 2014	36.79	37.04	36.52	36.69	1,714,725	+0.08(+0.21%)
Apr 17, 2014	36.91	36.62	36.62	36.62	1,864,865	-0.25(-0.67%)
Apr 16, 2014	36.51	37.08	36.41	36.86	1,628,444	+0.35(+0.96%)
Apr 15, 2014	35.83	36.73	35.69	36.51	2,052,499	+0.83(+2.32%)
Apr 14, 2014	35.55	36.01	35.29	35.69	1,825,863	+0.29(+0.83%)
Apr 11, 2014	35.99	36.16	35.30	35.39	4,611,460	-0.82(-2.27%)
Apr 10, 2014	37.27	37.71	35.92	36.21	2,421,399	-0.89(-2.40%)
Apr 09, 2014	36.73	37.22	36.16	37.10	5,747,759	+0.40(+1.08%)
Apr 08, 2014	36.43	37.19	36.43	36.71	6,009,173	+0.18(+0.51%)
Apr 07, 2014	36.37	36.74	36.15	36.52	3,681,154	+0.10(+0.28%)
Apr 04, 2014	36.23	37.43	36.14	36.42	3,714,589	+0.04(+0.11%)
Apr 03, 2014	35.73	36.55	35.48	36.38	2,360,490	+0.62(+1.72%)
Apr 02, 2014	36.17	36.24	35.61	35.76	1,888,996	-0.49(-1.36%)
Apr 01, 2014	36.51	36.68	35.85	36.25	2,143,363	-0.10(-0.26%)
Mar 31, 2014	36.77	36.77	36.16	36.35	1,797,586	-0.29(-0.79%)
Mar 28, 2014	36.60	37.14	36.03	36.64	2,570,374	+0.23(+0.64%)
Mar 27, 2014	35.56	36.74	35.56	36.41	3,297,985	+0.74(+2.07%)
Mar 26, 2014	35.62	36.10	35.10	35.67	2,003,791	+0.23(+0.64%)
Mar 25, 2014	34.84	35.45	34.71	35.44	1,815,653	+0.97(+2.80%)
Mar 24, 2014	34.29	34.62	34.06	34.47	1,624,544	+0.25(+0.74%)
Mar 21, 2014	34.13	34.39	33.97	34.22	2,205,911	+0.14(+0.40%)
Mar 20, 2014	34.34	34.48	33.45	34.08	3,201,984	-0.36(-1.03%)
Mar 19, 2014	35.58	36.26	34.35	34.44	2,140,837	-1.11(-3.12%)
Mar 18, 2014	35.90	36.06	34.29	35.55	3,390,672	-0.59(-1.63%)
Mar 17, 2014	35.68	36.29	35.51	36.14	1,237,344	+0.86(+2.45%)
Mar 14, 2014	35.01	35.61	35.01	35.28	944,574	+0.16(+0.45%)
Mar 13, 2014	36.00	36.15	34.97	35.12	1,765,967	-0.95(-2.62%)
Mar 12, 2014	35.67	36.11	35.46	36.06	1,709,256	+0.16(+0.46%)
Mar 11, 2014	35.22	36.02	35.22	35.90	1,238,040	+0.58(+1.64%)
Mar 10, 2014	35.29	35.57	35.12	35.32	1,551,783	+0.02(+0.06%)
Mar 07, 2014	36.56	36.57	34.97	35.30	2,274,434	-1.31(-3.57%)
Mar 06, 2014	37.04	37.13	36.51	36.61	1,166,598	-0.31(-0.84%)
Mar 05, 2014	37.13	37.15	36.65	36.92	1,229,519	-0.12(-0.33%)
Mar 04, 2014	37.04	37.08	36.81	37.04	1,313,766	+0.40(+1.09%)
Mar 03, 2014	36.20	36.71	36.11	36.64	1,253,823	+0.13(+0.35%)
Feb 28, 2014	36.12	36.70	36.01	36.51	1,800,496	+0.30(+0.84%)
Feb 27, 2014	36.16	36.44	35.73	36.21	1,031,996	+0.08(+0.22%)
Feb 26, 2014	36.40	36.40	35.62	36.13	2,459,512	+0.03(+0.07%)
Feb 25, 2014	37.11	38.78	35.31	36.10	5,822,547	-0.40(-1.09%)
Feb 24, 2014	36.08	36.74	36.03	36.50	3,958,545	+0.44(+1.23%)
Feb 21, 2014	35.18	36.10	35.17	36.05	2,617,444	+0.94(+2.67%)
Feb 20, 2014	35.47	35.76	34.91	35.12	2,470,052	-0.37(-1.04%)
Feb 19, 2014	36.03	36.11	35.33	35.49	2,307,648	-0.59(-1.64%)
Feb 18, 2014	36.13	36.26	35.92	36.08	1,734,828	+0.09(+0.24%)
Feb 14, 2014	36.01	35.99	35.99	35.99	978,272	-0.12(-0.34%)
Feb 13, 2014	35.69	36.37	35.59	36.11	1,831,555	+0.45(+1.25%)
Feb 12, 2014	35.39	35.67	35.14	35.67	1,585,328	+0.54(+1.54%)
Feb 11, 2014	35.46	35.59	34.81	35.13	1,595,670	-0.51(-1.42%)
Feb 10, 2014	35.08	35.72	34.69	35.64	1,479,919	+0.67(+1.93%)
Feb 07, 2014	34.71	35.18	34.54	34.96	2,156,335	+0.28(+0.80%)
Feb 06, 2014	34.99	35.18	34.28	34.68	1,992,229	-0.32(-0.92%)
Feb 05, 2014	35.06	35.10	34.66	35.01	1,388,402	+0.05(+0.15%)
Feb 04, 2014	33.88	34.99	33.88	34.95	1,803,190	+1.17(+3.47%)
Feb 03, 2014	34.42	34.44	33.69	33.78	2,212,597	-0.59(-1.73%)
Jan 31, 2014	33.40	34.51	33.26	34.37	2,605,949	+0.70(+2.08%)
Jan 30, 2014	34.29	34.35	33.64	33.67	2,757,671	-0.24(-0.70%)
Jan 29, 2014	33.63	34.54	33.15	33.91	4,471,725	-1.23(-3.49%)
Jan 28, 2014	34.72	35.64	34.64	35.14	1,682,838	+0.41(+1.18%)
Jan 27, 2014	35.33	35.41	34.72	34.73	1,878,277	-0.57(-1.60%)
Jan 24, 2014	35.29	35.57	34.99	35.29	3,339,962	-0.07(-0.19%)
Jan 23, 2014	35.22	35.43	35.04	35.36	1,853,986	+0.13(+0.36%)
Jan 22, 2014	35.81	35.88	34.77	35.23	2,616,129	-0.52(-1.45%)
Jan 21, 2014	35.16	35.82	35.14	35.75	3,526,613	+0.85(+2.43%)
Jan 17, 2014	35.52	34.90	34.90	34.90	2,092,717	-0.71(-2.01%)
Jan 16, 2014	35.49	35.81	35.36	35.62	4,085,594	+0.22(+0.61%)
Jan 15, 2014	34.52	35.64	34.52	35.40	3,248,525	+0.88(+2.56%)
Jan 14, 2014	34.15	34.59	33.96	34.52	2,435,132	+0.67(+1.97%)
Jan 13, 2014	33.82	34.30	33.67	33.85	2,108,585	+0.14(+0.42%)
Jan 10, 2014	33.73	34.02	33.52	33.71	2,739,018	+0.20(+0.60%)
Jan 09, 2014	33.55	33.86	33.10	33.51	1,326,048	+0.15(+0.44%)
Jan 08, 2014	33.56	33.75	33.03	33.36	2,376,364	-0.26(-0.76%)
Jan 07, 2014	33.91	34.21	33.57	33.61	3,598,932	+0.09(+0.26%)
Jan 06, 2014	34.05	34.14	33.39	33.53	1,697,115	-0.07(-0.20%)
Jan 03, 2014	33.59	33.88	33.13	33.59	1,802,327	+0.24(+0.73%)