Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.26	97.08	94.85	96.17	1,251,645	-0.99(-1.02%)
Dec 29, 2022	96.09	97.95	95.33	97.15	1,198,174	+1.82(+1.91%)
Dec 28, 2022	96.64	97.10	95.07	95.33	2,291,650	-0.91(-0.95%)
Dec 27, 2022	96.63	96.90	94.68	96.24	1,172,702	-0.50(-0.52%)
Dec 23, 2022	95.16	97.18	94.65	96.74	869,206	+0.97(+1.01%)
Dec 22, 2022	95.37	96.55	94.06	95.77	2,040,807	-0.57(-0.59%)
Dec 21, 2022	94.74	97.85	94.66	96.34	1,692,720	+1.64(+1.73%)
Dec 20, 2022	94.63	96.15	93.82	94.70	2,263,204	-0.62(-0.65%)
Dec 19, 2022	96.87	97.15	94.69	95.32	2,108,714	-2.06(-2.12%)
Dec 16, 2022	98.28	98.61	94.96	97.38	5,300,579	-2.63(-2.63%)
Dec 15, 2022	98.94	100.73	98.59	100.01	2,739,032	-0.34(-0.34%)
Dec 14, 2022	102.79	104.83	100.22	100.36	4,868,223	-5.02(-4.76%)
Dec 13, 2022	106.68	107.64	103.55	105.37	2,365,043	+2.62(+2.55%)
Dec 12, 2022	101.56	102.80	101.04	102.75	2,059,850	+1.30(+1.28%)
Dec 09, 2022	101.25	103.25	101.25	101.45	1,364,235	-0.34(-0.33%)
Dec 08, 2022	103.39	104.96	101.34	101.80	2,341,872	-1.40(-1.36%)
Dec 07, 2022	102.24	104.33	101.99	103.20	1,425,582	+0.71(+0.69%)
Dec 06, 2022	103.87	104.01	101.95	102.49	1,264,210	-1.05(-1.02%)
Dec 05, 2022	104.46	105.17	102.96	103.54	1,555,069	-1.60(-1.52%)
Dec 02, 2022	104.42	105.52	103.17	105.14	1,698,020	-0.81(-0.76%)