Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.22	28.37	28.37	28.37	1,849,354	+0.27(+0.96%)
Dec 30, 2009	27.81	28.27	27.65	28.10	1,131,277	+0.32(+1.14%)
Dec 29, 2009	28.19	28.19	27.48	27.78	1,095,413	-0.33(-1.18%)
Dec 28, 2009	27.97	28.22	27.95	28.11	1,332,884	+0.27(+0.97%)
Dec 24, 2009	27.69	27.87	27.63	27.84	528,097	+0.15(+0.53%)
Dec 23, 2009	27.47	27.87	27.37	27.70	2,072,044	+0.11(+0.39%)
Dec 22, 2009	27.23	27.62	27.20	27.59	1,943,649	+0.34(+1.24%)
Dec 21, 2009	27.22	27.37	27.22	27.25	1,506,527	+0.03(+0.12%)
Dec 18, 2009	27.49	27.63	27.17	27.22	2,454,080	-0.20(-0.74%)
Dec 17, 2009	27.56	27.68	27.26	27.42	1,309,018	-0.26(-0.94%)
Dec 16, 2009	27.34	27.83	27.22	27.68	1,088,290	+0.51(+1.87%)
Dec 15, 2009	27.30	27.34	27.03	27.17	1,044,321	-0.14(-0.52%)
Dec 14, 2009	27.06	27.36	27.04	27.31	1,453,804	+0.12(+0.44%)
Dec 11, 2009	27.09	27.26	26.73	27.19	1,965,232	+0.04(+0.15%)
Dec 10, 2009	27.10	27.19	26.80	27.15	1,136,289	+0.08(+0.29%)
Dec 09, 2009	27.36	27.42	26.98	27.08	1,280,267	-0.15(-0.54%)
Dec 08, 2009	27.11	27.54	26.99	27.22	2,084,163	-0.05(-0.19%)
Dec 07, 2009	27.94	28.04	27.05	27.27	2,621,844	-0.87(-3.11%)
Dec 04, 2009	27.31	28.21	27.23	28.15	2,384,556	+1.06(+3.92%)
Dec 03, 2009	27.65	27.84	26.97	27.09	2,681,392	-0.43(-1.56%)
Dec 02, 2009	27.31	27.58	27.20	27.52	3,548,100	+0.03(+0.10%)