Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.50	21.81	21.28	21.65	713,917	+0.13(+0.60%)
Dec 28, 2007	22.00	22.47	21.52	21.52	877,034	-0.49(-2.21%)
Dec 27, 2007	22.61	22.80	21.95	22.00	967,393	-0.74(-3.25%)
Dec 26, 2007	22.59	22.75	22.42	22.74	817,977	+0.12(+0.55%)
Dec 24, 2007	21.83	22.62	21.79	22.62	549,985	+1.01(+4.67%)
Dec 21, 2007	21.92	22.27	21.39	21.61	1,960,486	+0.11(+0.52%)
Dec 20, 2007	21.67	21.88	21.30	21.50	1,173,172	+0.03(+0.16%)
Dec 19, 2007	21.26	21.57	21.03	21.46	1,220,778	+0.34(+1.60%)
Dec 18, 2007	21.10	21.60	20.54	21.12	2,396,327	+0.53(+2.58%)
Dec 17, 2007	20.88	21.10	20.45	20.59	1,719,612	-0.84(-3.92%)
Dec 14, 2007	21.70	22.29	21.39	21.43	1,059,559	-0.56(-2.54%)
Dec 13, 2007	22.77	22.91	21.46	21.99	1,825,427	-0.99(-4.32%)
Dec 12, 2007	23.41	23.78	22.44	22.99	2,899,818	+0.42(+1.85%)
Dec 11, 2007	22.98	23.35	22.48	22.57	2,042,856	-0.28(-1.23%)
Dec 10, 2007	22.03	22.85	22.03	22.85	821,291	+0.85(+3.85%)
Dec 07, 2007	21.71	22.37	21.61	22.00	4,665,571	+0.42(+1.96%)
Dec 06, 2007	21.43	21.70	21.23	21.58	1,854,140	+0.30(+1.43%)
Dec 05, 2007	20.86	21.33	20.81	21.28	1,217,837	+0.74(+3.63%)
Dec 04, 2007	20.99	21.14	20.53	20.53	1,624,610	-0.77(-3.63%)