Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.67	94.22	92.93	93.11	4,326,473	-0.23(-0.25%)
Nov 29, 2017	94.42	94.67	92.47	93.34	2,255,808	-1.23(-1.30%)
Nov 28, 2017	94.08	94.90	93.78	94.57	1,502,688	+0.38(+0.40%)
Nov 27, 2017	94.04	94.40	93.65	94.19	1,475,640	+0.41(+0.44%)
Nov 24, 2017	93.63	94.07	93.00	93.78	450,199	+0.26(+0.28%)
Nov 22, 2017	94.43	94.69	93.35	93.51	863,649	-0.85(-0.90%)
Nov 21, 2017	93.85	94.54	93.40	94.37	1,526,330	+0.69(+0.74%)
Nov 20, 2017	94.22	94.63	93.62	93.67	1,139,756	-0.56(-0.59%)
Nov 17, 2017	95.54	95.74	94.02	94.23	1,003,878	-1.72(-1.80%)
Nov 16, 2017	95.88	96.74	95.43	95.96	1,697,940	+0.10(+0.10%)
Nov 15, 2017	98.21	98.35	95.73	95.86	864,218	-2.05(-2.09%)
Nov 14, 2017	97.56	98.47	97.07	97.91	1,335,640	+0.02(+0.02%)
Nov 13, 2017	96.71	98.80	96.28	97.89	1,269,443	+1.48(+1.53%)
Nov 10, 2017	97.22	97.30	96.12	96.42	1,239,530	-1.11(-1.14%)
Nov 09, 2017	98.27	98.44	97.42	97.53	918,535	-1.01(-1.02%)
Nov 08, 2017	97.32	98.92	96.86	98.53	1,822,487	+1.19(+1.22%)
Nov 07, 2017	96.99	97.35	96.12	97.34	1,417,765	+0.14(+0.15%)
Nov 06, 2017	95.48	97.40	95.48	97.20	1,243,632	+2.21(+2.33%)
Nov 03, 2017	94.26	95.46	93.83	94.99	960,010	+0.23(+0.24%)
Nov 02, 2017	93.58	95.16	93.32	94.76	1,770,821	+1.46(+1.56%)
Nov 01, 2017	94.82	94.82	93.24	93.30	1,170,762	-1.20(-1.27%)
Oct 31, 2017	93.94	94.58	93.23	94.50	1,204,650	+0.68(+0.72%)
Oct 30, 2017	92.99	94.54	92.92	93.82	1,216,636	+0.83(+0.89%)
Oct 27, 2017	92.25	93.43	91.36	92.99	1,730,195	+0.59(+0.64%)
Oct 26, 2017	98.01	98.53	92.23	92.40	3,591,446	-5.72(-5.83%)
Oct 25, 2017	96.55	98.53	96.55	98.12	2,249,011	+1.43(+1.48%)
Oct 24, 2017	96.01	97.01	95.57	96.69	1,522,632	+0.77(+0.81%)
Oct 23, 2017	97.46	98.60	95.79	95.92	2,018,003	-2.53(-2.57%)
Oct 20, 2017	98.93	99.06	98.13	98.45	970,251	-0.39(-0.40%)
Oct 19, 2017	98.19	98.92	97.74	98.84	1,003,870	+0.02(+0.02%)
Oct 18, 2017	97.74	98.88	97.60	98.81	1,129,354	+0.90(+0.92%)
Oct 17, 2017	97.00	98.25	96.91	97.91	1,506,541	+0.78(+0.81%)
Oct 16, 2017	96.95	97.49	96.67	97.13	1,558,773	-0.03(-0.03%)
Oct 13, 2017	98.13	98.28	96.85	97.16	1,286,266	-0.77(-0.79%)
Oct 12, 2017	96.70	97.96	96.39	97.93	1,219,190	+1.70(+1.77%)
Oct 11, 2017	95.53	96.67	95.32	96.24	1,324,888	+0.69(+0.72%)
Oct 10, 2017	95.13	96.32	94.85	95.55	1,405,963	+0.64(+0.67%)
Oct 09, 2017	94.31	95.21	94.23	94.91	858,856	+0.59(+0.63%)
Oct 06, 2017	94.22	94.45	93.42	94.32	1,535,083	-0.15(-0.16%)
Oct 05, 2017	93.39	94.50	92.76	94.47	1,740,137	+1.08(+1.16%)
Oct 04, 2017	92.69	93.41	91.80	93.39	2,074,130	+0.44(+0.47%)
Oct 03, 2017	94.41	94.59	92.84	92.95	1,328,746	-1.56(-1.65%)
Oct 02, 2017	94.67	95.18	94.28	94.51	1,861,827	+0.10(+0.11%)
Sep 29, 2017	92.42	94.62	92.38	94.41	2,698,423	+1.73(+1.87%)
Sep 28, 2017	91.58	92.69	91.30	92.68	1,681,663	+0.73(+0.79%)
Sep 27, 2017	90.19	91.96	89.47	91.95	2,364,783	+1.56(+1.73%)
Sep 26, 2017	91.11	91.22	90.32	90.39	1,778,438	-0.74(-0.81%)
Sep 25, 2017	91.36	91.54	90.75	91.13	1,673,803	-0.23(-0.25%)
Sep 22, 2017	92.87	92.99	90.88	91.36	2,558,102	-1.37(-1.48%)
Sep 21, 2017	91.86	93.84	91.76	92.73	2,599,841	+1.02(+1.11%)
Sep 20, 2017	93.87	93.95	91.07	91.71	2,166,732	-1.84(-1.97%)
Sep 19, 2017	93.51	93.70	92.27	93.55	2,526,555	+0.13(+0.14%)
Sep 18, 2017	93.92	94.17	92.69	93.43	2,536,688	-0.39(-0.42%)
Sep 15, 2017	96.37	96.61	93.35	93.82	12,225,576	-2.66(-2.76%)
Sep 14, 2017	96.42	96.58	94.54	96.48	3,440,475	+0.26(+0.27%)
Sep 13, 2017	98.55	98.73	95.02	96.23	5,775,426	-2.57(-2.60%)
Sep 12, 2017	99.68	100.16	98.02	98.79	2,559,411	-1.00(-1.00%)
Sep 11, 2017	96.41	100.73	96.41	99.79	3,713,353	+4.28(+4.48%)
Sep 08, 2017	95.57	95.97	95.02	95.51	1,212,749	-0.63(-0.66%)
Sep 07, 2017	94.98	96.66	94.58	96.14	1,960,223	+1.38(+1.45%)
Sep 06, 2017	94.57	95.17	93.79	94.76	1,514,429	+0.40(+0.43%)
Sep 05, 2017	93.22	94.41	92.70	94.36	1,285,166	+1.16(+1.25%)