Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.51	39.64	38.16	38.43	8,762,021	+0.22(+0.57%)
Nov 29, 2011	38.51	38.72	38.01	38.21	2,066,439	-0.12(-0.32%)
Nov 28, 2011	38.75	38.75	37.97	38.34	2,505,699	+0.68(+1.80%)
Nov 25, 2011	37.24	38.16	37.13	37.66	694,795	+0.47(+1.27%)
Nov 23, 2011	37.89	37.95	37.14	37.19	1,508,590	-0.99(-2.58%)
Nov 22, 2011	38.34	38.70	38.04	38.17	2,912,580	+0.02(+0.06%)
Nov 21, 2011	38.55	38.63	37.98	38.15	2,027,879	-1.10(-2.81%)
Nov 18, 2011	39.38	39.41	38.84	39.25	3,004,659	+0.36(+0.93%)
Nov 17, 2011	38.85	39.39	38.61	38.89	3,900,017	+0.04(+0.11%)
Nov 16, 2011	39.35	39.47	38.83	38.84	3,046,527	+0.11(+0.28%)
Nov 15, 2011	37.86	39.02	37.80	38.73	1,199,926	+0.74(+1.94%)
Nov 14, 2011	38.79	39.34	37.95	38.00	1,531,012	-0.87(-2.23%)
Nov 11, 2011	38.29	38.93	38.04	38.86	763,402	+0.86(+2.26%)
Nov 10, 2011	38.21	38.37	37.62	38.00	1,228,768	+0.28(+0.74%)
Nov 09, 2011	38.15	38.87	37.63	37.72	1,575,843	-1.34(-3.44%)
Nov 08, 2011	38.84	39.18	38.23	39.07	1,557,107	+0.42(+1.10%)
Nov 07, 2011	38.52	38.75	38.01	38.64	852,176	+0.15(+0.38%)
Nov 04, 2011	37.75	38.52	37.55	38.50	1,435,809	+0.58(+1.53%)
Nov 03, 2011	38.38	38.38	37.14	37.92	1,976,601	+0.12(+0.30%)
Nov 02, 2011	37.78	38.28	37.39	37.80	3,169,092	+0.57(+1.53%)