Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.42	27.53	26.20	27.45	2,641,927	+1.21(+4.60%)
Nov 27, 2009	26.12	26.71	25.98	26.25	953,568	-0.30(-1.15%)
Nov 25, 2009	26.52	26.75	26.45	26.55	871,158	+0.06(+0.23%)
Nov 24, 2009	26.60	26.68	26.26	26.49	1,414,366	-0.12(-0.47%)
Nov 23, 2009	27.01	27.26	26.39	26.61	1,659,697	-0.07(-0.25%)
Nov 20, 2009	26.93	27.00	26.67	26.68	1,893,447	-0.33(-1.21%)
Nov 19, 2009	26.77	27.17	26.64	27.01	1,528,732	-0.18(-0.66%)
Nov 18, 2009	26.72	27.24	26.65	27.19	1,363,015	+0.43(+1.60%)
Nov 17, 2009	27.31	27.75	26.74	26.76	2,201,946	-0.77(-2.79%)
Nov 16, 2009	27.12	27.74	26.88	27.53	2,428,885	+0.55(+2.03%)
Nov 13, 2009	26.50	27.01	26.29	26.98	1,367,384	+0.65(+2.49%)
Nov 12, 2009	26.88	27.08	26.27	26.33	2,178,568	-0.48(-1.79%)
Nov 11, 2009	26.26	26.85	26.26	26.80	2,114,581	+0.65(+2.50%)
Nov 10, 2009	26.17	26.47	26.00	26.15	1,307,566	-0.33(-1.24%)
Nov 09, 2009	25.50	26.52	25.26	26.48	2,235,954	+1.21(+4.78%)
Nov 06, 2009	25.41	25.56	25.06	25.27	1,839,053	+0.03(+0.13%)
Nov 05, 2009	25.46	25.67	25.21	25.24	2,632,748	-0.05(-0.20%)
Nov 04, 2009	25.72	26.06	25.26	25.29	1,952,223	-0.30(-1.17%)
Nov 03, 2009	24.93	25.61	24.89	25.59	2,885,878	+0.45(+1.80%)