Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.34	121.40	118.92	119.34	2,389,706	-1.75(-1.45%)
Nov 27, 2020	120.70	121.18	119.75	121.10	549,863	+0.87(+0.72%)
Nov 25, 2020	118.64	120.40	117.54	120.23	3,439,979	+2.79(+2.38%)
Nov 24, 2020	123.77	124.38	116.83	117.44	4,516,048	-6.53(-5.27%)
Nov 23, 2020	126.34	127.51	123.75	123.97	1,389,607	-2.42(-1.91%)
Nov 20, 2020	126.65	127.82	125.78	126.39	1,645,865	-0.27(-0.21%)
Nov 19, 2020	125.74	127.05	124.36	126.65	1,388,332	+0.53(+0.42%)
Nov 18, 2020	125.97	128.52	125.47	126.12	2,045,387	-0.02(-0.01%)
Nov 17, 2020	125.64	126.90	124.34	126.14	1,277,645	+0.37(+0.30%)
Nov 16, 2020	128.42	128.56	124.36	125.77	2,117,697	-2.35(-1.83%)
Nov 13, 2020	126.31	128.41	124.89	128.11	1,694,641	+2.88(+2.30%)
Nov 12, 2020	125.23	126.31	124.13	125.23	1,426,381	+0.36(+0.29%)
Nov 11, 2020	122.39	125.49	121.58	124.87	2,912,030	+4.58(+3.81%)
Nov 10, 2020	122.72	123.06	119.05	120.29	3,237,792	-2.13(-1.74%)
Nov 09, 2020	133.45	133.59	122.22	122.42	3,657,248	-7.49(-5.77%)
Nov 06, 2020	131.38	131.38	129.69	129.91	2,496,404	-0.73(-0.56%)
Nov 05, 2020	133.32	134.09	130.56	130.65	2,115,488	-0.44(-0.34%)
Nov 04, 2020	129.75	133.94	129.45	131.09	2,760,846	+1.88(+1.45%)
Nov 03, 2020	130.62	131.00	128.72	129.21	1,585,932	-0.05(-0.04%)
Nov 02, 2020	129.54	131.34	128.42	129.26	1,327,531	+1.46(+1.14%)
Oct 30, 2020	130.71	130.71	124.80	127.80	2,094,789	-3.91(-2.97%)
Oct 29, 2020	132.74	133.14	130.69	131.72	1,262,514	-1.03(-0.77%)
Oct 28, 2020	131.73	133.87	131.22	132.75	1,123,993	-0.69(-0.52%)
Oct 27, 2020	135.49	136.00	133.44	133.44	832,932	-1.78(-1.32%)
Oct 26, 2020	134.41	135.27	133.26	135.22	991,385	+0.06(+0.05%)
Oct 23, 2020	135.06	135.39	133.07	135.15	838,909	+0.27(+0.20%)
Oct 22, 2020	137.09	137.28	134.59	134.89	1,381,512	-2.28(-1.66%)
Oct 21, 2020	136.94	138.51	136.16	137.16	1,157,432	-0.65(-0.47%)
Oct 20, 2020	137.96	138.73	136.85	137.81	797,037	+0.37(+0.27%)
Oct 19, 2020	140.08	140.56	136.86	137.44	1,152,837	-2.23(-1.60%)
Oct 16, 2020	138.64	140.81	138.07	139.67	1,508,907	+0.91(+0.66%)
Oct 15, 2020	137.80	140.52	137.28	138.76	1,172,624	+0.27(+0.20%)
Oct 14, 2020	139.93	140.18	137.62	138.48	1,179,271	-1.44(-1.03%)
Oct 13, 2020	140.49	141.27	139.41	139.92	1,264,834	-0.96(-0.68%)
Oct 12, 2020	140.18	141.34	138.99	140.88	1,491,242	+0.64(+0.45%)
Oct 09, 2020	139.57	140.56	138.89	140.24	1,360,997	+1.32(+0.95%)
Oct 08, 2020	135.74	139.94	135.63	138.92	1,129,936	+3.78(+2.80%)
Oct 07, 2020	136.02	136.57	134.79	135.14	1,623,756	-0.40(-0.29%)
Oct 06, 2020	134.60	135.93	133.01	135.53	1,379,919	+0.93(+0.69%)
Oct 05, 2020	132.03	134.99	130.32	134.60	1,512,216	+2.33(+1.76%)
Oct 02, 2020	129.66	132.66	128.77	132.28	1,948,911	+1.86(+1.43%)
Oct 01, 2020	130.10	131.30	128.60	130.41	1,674,341	+0.43(+0.33%)
Sep 30, 2020	131.20	131.78	128.81	129.98	1,870,260	-0.67(-0.52%)
Sep 29, 2020	129.31	131.23	129.08	130.66	1,148,876	+1.40(+1.08%)
Sep 28, 2020	127.70	129.43	127.39	129.25	1,597,476	+3.47(+2.76%)
Sep 25, 2020	125.10	125.84	123.77	125.78	1,383,692	+0.68(+0.55%)
Sep 24, 2020	123.58	126.75	123.53	125.10	1,317,043	+1.82(+1.48%)
Sep 23, 2020	126.16	126.87	122.85	123.28	2,334,186	-3.74(-2.94%)
Sep 22, 2020	125.41	128.40	124.96	127.02	1,999,248	+1.37(+1.09%)
Sep 21, 2020	127.82	128.11	125.19	125.64	2,354,594	-2.67(-2.08%)
Sep 18, 2020	129.03	130.27	127.56	128.32	2,945,327	-1.64(-1.26%)
Sep 17, 2020	131.81	132.58	128.90	129.96	2,094,420	-3.28(-2.46%)
Sep 16, 2020	132.85	135.49	132.29	133.23	2,399,759	+2.79(+2.14%)
Sep 15, 2020	128.30	131.49	128.28	130.44	2,124,827	+2.66(+2.08%)
Sep 14, 2020	128.43	129.61	126.85	127.78	1,971,043	-0.18(-0.14%)
Sep 11, 2020	128.82	129.61	127.53	127.96	1,743,279	-0.03(-0.02%)
Sep 10, 2020	129.29	130.55	127.83	127.99	1,056,072	-1.71(-1.32%)
Sep 09, 2020	127.98	131.62	127.60	129.70	2,412,404	+2.87(+2.27%)
Sep 08, 2020	127.08	127.84	123.34	126.83	2,300,505	-0.77(-0.60%)
Sep 04, 2020	130.25	130.94	124.83	127.59	2,631,019	-2.62(-2.01%)
Sep 03, 2020	136.02	136.63	128.89	130.21	1,536,058	-6.01(-4.41%)
Sep 02, 2020	133.89	136.43	132.98	136.22	2,322,081	+1.27(+0.94%)