Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.49	31.59	31.23	31.32	1,323,659	+0.01(+0.02%)
Nov 27, 2013	31.01	31.32	30.89	31.31	1,517,665	+0.44(+1.44%)
Nov 26, 2013	31.01	31.08	30.71	30.86	2,213,162	-0.07(-0.24%)
Nov 25, 2013	30.96	31.28	30.68	30.94	1,759,298	-0.17(-0.53%)
Nov 22, 2013	31.48	31.61	30.82	31.10	1,808,138	-0.41(-1.30%)
Nov 21, 2013	31.24	31.65	31.01	31.51	1,868,807	+0.34(+1.08%)
Nov 20, 2013	31.33	31.66	31.01	31.18	1,884,256	-0.18(-0.57%)
Nov 19, 2013	32.03	32.03	31.22	31.36	2,168,508	-0.58(-1.81%)
Nov 18, 2013	31.80	32.20	31.67	31.93	2,877,155	+0.13(+0.42%)
Nov 15, 2013	31.20	31.85	31.02	31.80	3,278,465	+0.56(+1.80%)
Nov 14, 2013	31.00	31.47	30.66	31.24	2,721,024	+0.49(+1.60%)
Nov 12, 2013	30.58	30.90	30.34	30.75	2,653,903	-0.01(-0.04%)
Nov 11, 2013	30.24	30.84	30.04	30.76	1,802,819	+0.39(+1.29%)
Nov 08, 2013	30.83	30.96	29.98	30.37	3,071,457	-0.54(-1.76%)
Nov 07, 2013	31.33	31.44	30.57	30.91	4,178,417	-0.41(-1.31%)
Nov 06, 2013	31.74	31.87	31.24	31.32	3,217,528	-0.44(-1.38%)
Nov 05, 2013	31.81	31.95	31.52	31.76	3,402,656	+0.01(+0.02%)
Nov 04, 2013	31.93	32.10	31.35	31.75	3,238,724	-0.40(-1.24%)
Nov 01, 2013	31.82	32.20	31.53	32.15	3,426,168	+0.56(+1.76%)
Oct 31, 2013	32.63	32.65	30.92	31.59	8,395,309	-1.00(-3.07%)
Oct 30, 2013	35.13	35.13	32.15	32.59	16,563,338	-5.87(-15.27%)
Oct 29, 2013	38.58	38.60	37.96	38.47	2,502,838	-0.15(-0.38%)
Oct 28, 2013	38.32	38.68	37.89	38.61	2,818,445	+0.23(+0.59%)
Oct 25, 2013	37.98	38.51	37.78	38.39	1,696,577	+0.40(+1.06%)
Oct 24, 2013	37.34	37.98	37.20	37.98	1,348,574	+0.62(+1.65%)
Oct 23, 2013	37.28	37.38	36.83	37.37	1,827,132	+0.10(+0.27%)
Oct 22, 2013	36.83	37.60	36.70	37.27	2,068,568	-0.01(-0.04%)
Oct 21, 2013	37.36	37.49	36.96	37.28	979,222	+0.00(+0.00%)
Oct 18, 2013	38.01	38.01	37.06	37.28	1,834,803	-0.69(-1.82%)
Oct 17, 2013	36.56	38.10	36.34	37.97	2,447,159	+1.52(+4.16%)
Oct 16, 2013	36.00	36.49	35.84	36.45	1,191,240	+0.40(+1.10%)
Oct 15, 2013	36.04	36.41	36.02	36.05	1,647,113	-0.15(-0.42%)
Oct 14, 2013	36.33	36.61	35.96	36.21	1,424,196	-0.42(-1.14%)
Oct 11, 2013	36.33	36.86	35.79	36.63	2,166,677	+0.90(+2.52%)
Oct 10, 2013	35.25	35.86	35.25	35.72	1,247,202	+0.72(+2.04%)
Oct 09, 2013	34.89	35.34	34.76	35.01	1,313,710	+0.21(+0.59%)
Oct 08, 2013	35.67	35.82	34.80	34.80	1,735,227	-0.95(-2.67%)
Oct 07, 2013	34.60	35.85	34.54	35.76	2,394,380	+0.95(+2.74%)
Oct 04, 2013	35.17	35.55	34.60	34.80	2,831,634	-0.21(-0.61%)
Oct 03, 2013	36.25	36.54	34.92	35.01	2,968,236	-1.15(-3.19%)
Oct 02, 2013	36.13	36.53	35.91	36.17	1,967,110	+0.09(+0.26%)
Oct 01, 2013	35.28	36.21	34.54	36.07	2,650,459	-0.15(-0.42%)
Sep 27, 2013	37.00	37.09	36.01	36.23	2,081,938	-0.91(-2.46%)
Sep 26, 2013	36.82	37.35	36.82	37.14	1,646,614	+0.34(+0.92%)
Sep 25, 2013	36.80	37.03	36.45	36.80	1,817,236	-0.17(-0.45%)
Sep 24, 2013	36.86	37.27	36.53	36.97	2,351,698	+0.02(+0.05%)
Sep 23, 2013	36.46	37.21	36.39	36.95	2,446,138	+0.40(+1.11%)
Sep 20, 2013	37.73	37.78	36.51	36.55	1,986,510	-1.20(-3.18%)
Sep 19, 2013	38.12	38.35	37.65	37.75	1,486,348	-0.46(-1.21%)
Sep 18, 2013	36.34	38.47	36.18	38.21	1,756,126	+1.72(+4.70%)
Sep 17, 2013	36.29	36.71	36.19	36.49	1,828,371	+0.29(+0.79%)
Sep 16, 2013	36.60	36.71	36.14	36.21	1,562,400	+0.07(+0.20%)
Sep 13, 2013	35.93	36.45	35.86	36.13	1,460,955	+0.17(+0.46%)
Sep 12, 2013	36.36	36.64	35.66	35.97	4,116,820	-0.20(-0.55%)
Sep 11, 2013	35.12	36.17	35.01	36.17	2,733,281	+1.31(+3.75%)
Sep 10, 2013	34.59	34.88	34.38	34.86	2,806,866	+0.46(+1.33%)
Sep 09, 2013	34.05	34.52	33.95	34.40	2,442,567	+0.52(+1.52%)
Sep 06, 2013	34.02	34.22	33.65	33.89	3,422,122	+0.20(+0.58%)
Sep 05, 2013	34.61	34.61	33.32	33.69	4,196,028	-0.78(-2.27%)
Sep 04, 2013	35.16	35.35	34.46	34.48	1,979,593	-0.86(-2.44%)