Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.18	20.56	20.03	20.56	663,952	+0.38(+1.87%)
Nov 29, 2006	20.03	20.27	19.92	20.18	490,077	+0.16(+0.82%)
Nov 28, 2006	20.31	20.32	19.84	20.02	590,574	-0.60(-2.93%)
Nov 27, 2006	21.00	21.05	20.58	20.62	645,696	-0.38(-1.80%)
Nov 24, 2006	20.65	21.05	20.54	21.00	573,558	+0.24(+1.14%)
Nov 22, 2006	20.71	20.76	20.47	20.76	439,562	+0.04(+0.19%)
Nov 21, 2006	19.88	20.73	19.81	20.72	864,237	+0.82(+4.14%)
Nov 20, 2006	19.45	20.01	19.45	19.90	817,977	+0.46(+2.38%)
Nov 17, 2006	19.84	19.87	19.43	19.44	346,510	-0.37(-1.85%)
Nov 16, 2006	19.99	20.04	19.66	19.80	288,551	-0.24(-1.18%)
Nov 15, 2006	19.92	20.09	19.86	20.04	495,571	+0.27(+1.34%)
Nov 14, 2006	19.52	19.80	19.44	19.78	1,580,477	+0.26(+1.33%)
Nov 13, 2006	19.20	19.54	19.13	19.52	431,409	+0.30(+1.59%)
Nov 10, 2006	19.07	19.21	18.98	19.21	629,744	+0.10(+0.53%)
Nov 09, 2006	18.95	19.17	18.87	19.11	515,423	+0.15(+0.77%)
Nov 08, 2006	18.83	19.14	18.80	18.96	285,538	-0.11(-0.56%)
Nov 07, 2006	19.06	19.12	18.89	19.07	433,536	-0.02(-0.09%)
Nov 06, 2006	18.58	19.23	18.57	19.09	720,847	+0.51(+2.73%)
Nov 03, 2006	18.73	18.82	18.29	18.58	621,768	-0.08(-0.42%)
Nov 02, 2006	18.60	18.69	18.39	18.66	506,915	-0.06(-0.30%)
Nov 01, 2006	18.95	19.00	18.64	18.71	499,648	-0.12(-0.66%)
Oct 31, 2006	18.77	18.93	18.62	18.84	1,030,668	+0.12(+0.63%)
Oct 30, 2006	18.77	18.88	18.56	18.72	501,775	-0.05(-0.24%)
Oct 27, 2006	18.70	18.97	18.65	18.77	557,252	+0.00(+0.00%)
Oct 26, 2006	18.98	19.07	18.51	18.77	1,577,286	-0.16(-0.83%)
Oct 25, 2006	18.88	19.06	18.70	18.92	285,184	+0.01(+0.06%)
Oct 24, 2006	18.99	19.00	18.78	18.91	238,923	-0.12(-0.65%)
Oct 23, 2006	18.95	19.08	18.82	19.04	299,363	+0.07(+0.39%)
Oct 20, 2006	19.02	19.02	18.85	18.96	561,329	-0.06(-0.30%)
Oct 19, 2006	18.90	19.05	18.90	19.02	308,225	+0.11(+0.60%)
Oct 18, 2006	18.90	19.01	18.88	18.91	376,996	-0.01(-0.06%)
Oct 17, 2006	18.90	18.99	18.71	18.92	572,495	-0.20(-1.03%)
Oct 16, 2006	18.77	19.21	18.72	19.11	815,318	+0.30(+1.62%)
Oct 13, 2006	18.31	18.81	18.31	18.81	671,751	+0.56(+3.09%)
Oct 12, 2006	17.79	18.28	17.77	18.25	387,807	+0.47(+2.63%)
Oct 11, 2006	17.75	17.82	17.58	17.78	462,250	+0.03(+0.19%)
Oct 10, 2006	17.86	17.87	17.53	17.74	299,009	-0.14(-0.79%)
Oct 09, 2006	17.72	17.94	17.52	17.89	542,186	+0.07(+0.41%)
Oct 06, 2006	17.81	17.81	17.47	17.81	1,066,117	+0.01(+0.06%)
Oct 05, 2006	17.63	17.80	17.54	17.80	342,610	+0.13(+0.73%)
Oct 04, 2006	17.57	17.68	17.40	17.67	497,698	+0.06(+0.35%)
Oct 03, 2006	17.47	17.69	17.38	17.61	543,959	+0.07(+0.39%)
Oct 02, 2006	17.67	17.76	17.34	17.54	1,060,800	-0.13(-0.73%)
Sep 29, 2006	17.32	17.85	17.28	17.67	5,972,207	+0.45(+2.62%)
Sep 28, 2006	16.93	17.44	16.78	17.22	794,049	+0.10(+0.59%)
Sep 27, 2006	17.05	17.37	17.04	17.12	358,740	+0.07(+0.40%)
Sep 26, 2006	17.09	17.15	16.80	17.05	365,298	-0.04(-0.23%)
Sep 25, 2006	17.32	17.33	16.93	17.09	442,221	-0.28(-1.62%)
Sep 22, 2006	17.51	17.55	17.32	17.37	522,158	-0.14(-0.81%)
Sep 21, 2006	17.82	17.87	17.23	17.51	837,651	-0.34(-1.93%)
Sep 20, 2006	17.56	17.99	17.56	17.86	638,075	+0.38(+2.20%)
Sep 19, 2006	17.21	17.50	17.10	17.47	303,617	+0.32(+1.88%)
Sep 18, 2006	17.26	17.46	16.89	17.15	538,819	-0.30(-1.74%)
Sep 15, 2006	17.36	17.46	17.12	17.46	372,742	+0.23(+1.31%)
Sep 14, 2006	17.41	17.42	17.10	17.23	431,587	-0.20(-1.13%)
Sep 13, 2006	17.47	17.56	17.30	17.43	529,070	-0.07(-0.39%)
Sep 12, 2006	17.39	17.52	17.21	17.50	344,560	+0.11(+0.62%)
Sep 11, 2006	17.12	17.39	16.81	17.39	479,619	+0.24(+1.38%)
Sep 08, 2006	17.13	17.24	17.01	17.15	348,814	+0.06(+0.33%)
Sep 07, 2006	17.01	17.16	16.91	17.10	894,546	+0.07(+0.43%)
Sep 06, 2006	16.98	17.07	16.88	17.02	702,060	-0.02(-0.10%)
Sep 05, 2006	16.80	17.04	16.76	17.04	342,788	+0.26(+1.55%)