Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.34	121.40	118.92	119.34	2,389,706	-1.75(-1.45%)
Nov 27, 2020	120.70	121.18	119.75	121.10	549,863	+0.87(+0.72%)
Nov 25, 2020	118.64	120.40	117.54	120.23	3,439,979	+2.79(+2.38%)
Nov 24, 2020	123.77	124.38	116.83	117.44	4,516,048	-6.53(-5.27%)
Nov 23, 2020	126.34	127.51	123.75	123.97	1,389,607	-2.42(-1.91%)
Nov 20, 2020	126.65	127.82	125.78	126.39	1,645,865	-0.27(-0.21%)
Nov 19, 2020	125.74	127.05	124.36	126.65	1,388,332	+0.53(+0.42%)
Nov 18, 2020	125.97	128.52	125.47	126.12	2,045,387	-0.02(-0.01%)
Nov 17, 2020	125.64	126.90	124.34	126.14	1,277,645	+0.37(+0.30%)
Nov 16, 2020	128.42	128.56	124.36	125.77	2,117,697	-2.35(-1.83%)
Nov 13, 2020	126.31	128.41	124.89	128.11	1,694,641	+2.88(+2.30%)
Nov 12, 2020	125.23	126.31	124.13	125.23	1,426,381	+0.36(+0.29%)
Nov 11, 2020	122.39	125.49	121.58	124.87	2,912,030	+4.58(+3.81%)
Nov 10, 2020	122.72	123.06	119.05	120.29	3,237,792	-2.13(-1.74%)
Nov 09, 2020	133.45	133.59	122.22	122.42	3,657,248	-7.49(-5.77%)
Nov 06, 2020	131.38	131.38	129.69	129.91	2,496,404	-0.73(-0.56%)
Nov 05, 2020	133.32	134.09	130.56	130.65	2,115,488	-0.44(-0.34%)
Nov 04, 2020	129.75	133.94	129.45	131.09	2,760,846	+1.88(+1.45%)
Nov 03, 2020	130.62	131.00	128.72	129.21	1,585,932	-0.05(-0.04%)