Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.75	94.30	93.02	93.19	4,322,497	-0.23(-0.25%)
Nov 29, 2017	94.51	94.75	92.55	93.43	2,253,735	-1.23(-1.30%)
Nov 28, 2017	94.17	94.98	93.86	94.66	1,501,307	+0.38(+0.40%)
Nov 27, 2017	94.13	94.49	93.74	94.28	1,474,284	+0.42(+0.44%)
Nov 24, 2017	93.71	94.15	93.08	93.86	449,785	+0.26(+0.28%)
Nov 22, 2017	94.52	94.77	93.43	93.60	862,855	-0.85(-0.90%)
Nov 21, 2017	93.94	94.62	93.48	94.46	1,524,927	+0.69(+0.74%)
Nov 20, 2017	94.31	94.72	93.70	93.76	1,138,708	-0.56(-0.59%)
Nov 17, 2017	95.63	95.83	94.10	94.32	1,002,955	-1.72(-1.80%)
Nov 16, 2017	95.96	96.83	95.52	96.04	1,696,380	+0.10(+0.10%)
Nov 15, 2017	98.30	98.44	95.82	95.95	863,424	-2.05(-2.09%)
Nov 14, 2017	97.65	98.56	97.15	98.00	1,334,412	+0.02(+0.02%)
Nov 13, 2017	96.80	98.90	96.37	97.98	1,268,277	+1.48(+1.53%)
Nov 10, 2017	97.31	97.39	96.21	96.51	1,238,391	-1.11(-1.14%)
Nov 09, 2017	98.36	98.53	97.51	97.62	917,690	-1.01(-1.02%)
Nov 08, 2017	97.41	99.02	96.95	98.62	1,820,812	+1.19(+1.22%)
Nov 07, 2017	97.07	97.44	96.21	97.43	1,416,462	+0.14(+0.15%)
Nov 06, 2017	95.57	97.49	95.57	97.29	1,242,490	+2.21(+2.33%)
Nov 03, 2017	94.35	95.55	93.92	95.08	959,128	+0.23(+0.24%)
Nov 02, 2017	93.66	95.25	93.41	94.85	1,769,193	+1.46(+1.56%)