Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.87	72.26	70.98	72.12	1,538,074	+0.63(+0.89%)
Oct 28, 2016	71.11	72.46	69.86	71.49	2,069,409	+0.46(+0.64%)
Oct 27, 2016	75.38	75.38	69.97	71.03	2,964,866	-3.50(-4.69%)
Oct 26, 2016	74.31	75.01	73.80	74.53	2,045,431	-0.27(-0.36%)
Oct 25, 2016	74.23	74.90	73.14	74.80	1,204,213	+0.71(+0.96%)
Oct 24, 2016	74.42	74.97	73.58	74.09	1,289,042	+0.23(+0.31%)
Oct 21, 2016	73.54	74.26	73.35	73.86	980,291	-0.25(-0.34%)
Oct 20, 2016	74.43	75.01	73.96	74.11	1,164,081	-0.38(-0.51%)
Oct 19, 2016	74.68	74.96	73.66	74.49	1,030,873	-0.05(-0.07%)
Oct 18, 2016	73.91	74.96	73.38	74.54	1,217,363	+1.26(+1.72%)
Oct 17, 2016	73.14	73.56	72.82	73.28	925,247	+0.18(+0.24%)
Oct 14, 2016	73.10	73.87	72.32	73.11	1,352,661	+0.10(+0.14%)
Oct 13, 2016	71.83	73.11	71.36	73.01	1,582,920	+0.97(+1.35%)
Oct 12, 2016	70.79	72.10	70.40	72.03	1,159,842	+1.39(+1.97%)
Oct 11, 2016	71.33	71.57	70.30	70.64	898,376	-0.76(-1.06%)
Oct 10, 2016	70.75	71.83	70.75	71.40	1,484,645	+0.68(+0.96%)
Oct 07, 2016	70.58	72.38	70.03	70.72	1,675,883	+0.49(+0.69%)
Oct 06, 2016	69.57	70.99	68.84	70.23	2,332,692	+0.12(+0.18%)
Oct 05, 2016	71.22	71.40	69.16	70.11	2,316,354	-1.04(-1.46%)
Oct 04, 2016	72.55	72.56	70.39	71.15	2,710,520	-1.87(-2.56%)