Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.79	54.95	52.74	54.83	2,528,935	+1.56(+2.94%)
Oct 29, 2015	53.47	53.91	52.81	53.27	2,191,434	-0.50(-0.94%)
Oct 28, 2015	53.97	54.34	53.00	53.77	1,661,154	-0.27(-0.49%)
Oct 27, 2015	54.15	54.50	53.36	54.04	1,926,722	-0.43(-0.79%)
Oct 26, 2015	54.46	54.69	54.19	54.47	890,003	+0.06(+0.11%)
Oct 23, 2015	54.13	54.43	53.70	54.41	1,090,829	+0.34(+0.63%)
Oct 22, 2015	53.24	54.26	53.17	54.07	1,764,385	+1.00(+1.89%)
Oct 21, 2015	53.58	53.90	53.01	53.07	1,330,386	-0.50(-0.93%)
Oct 20, 2015	53.08	53.64	52.87	53.56	1,395,132	+0.50(+0.95%)
Oct 19, 2015	52.71	53.21	52.55	53.06	1,303,979	+0.30(+0.56%)
Oct 16, 2015	52.91	53.21	52.53	52.76	1,464,386	-0.04(-0.07%)
Oct 15, 2015	52.13	52.89	52.13	52.80	1,269,896	+0.72(+1.38%)
Oct 14, 2015	52.38	52.53	51.80	52.08	1,636,335	-0.16(-0.31%)
Oct 13, 2015	51.59	52.53	51.52	52.24	1,801,191	+0.39(+0.74%)
Oct 12, 2015	51.48	52.01	51.31	51.86	1,370,573	+0.50(+0.98%)
Oct 09, 2015	51.22	51.46	50.92	51.35	1,644,281	+0.14(+0.28%)
Oct 08, 2015	51.15	51.24	50.61	51.21	1,494,383	+0.31(+0.61%)
Oct 07, 2015	49.95	51.09	49.83	50.90	7,482,795	+0.99(+1.98%)
Oct 06, 2015	48.81	49.97	48.17	49.92	1,999,034	+1.17(+2.40%)
Oct 05, 2015	48.73	49.07	48.41	48.74	3,897,149	+0.01(+0.03%)
Oct 02, 2015	47.89	48.88	47.53	48.73	3,507,774	+0.73(+1.51%)