Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.76	10.95	10.73	10.81	171,196	+0.05(+0.47%)
Oct 28, 2005	10.63	10.92	10.63	10.76	294,671	+0.17(+1.65%)
Oct 27, 2005	10.77	10.83	10.57	10.59	60,140	-0.16(-1.47%)
Oct 26, 2005	10.99	11.01	10.66	10.74	63,334	-0.26(-2.36%)
Oct 25, 2005	11.05	11.05	10.95	11.00	173,148	-0.03(-0.31%)
Oct 24, 2005	11.00	11.13	10.99	11.04	138,376	+0.07(+0.62%)
Oct 21, 2005	10.77	10.99	10.76	10.97	54,108	+0.20(+1.88%)
Oct 20, 2005	10.96	10.99	10.71	10.77	106,443	-0.23(-2.05%)
Oct 19, 2005	10.79	10.99	10.71	10.99	98,105	+0.20(+1.88%)
Oct 18, 2005	10.78	10.84	10.68	10.79	107,153	+0.04(+0.37%)
Oct 17, 2005	10.68	10.78	10.55	10.75	147,779	+0.10(+0.90%)
Oct 14, 2005	10.54	10.72	10.51	10.65	141,570	+0.15(+1.39%)
Oct 13, 2005	10.48	10.54	10.43	10.51	85,509	+0.02(+0.22%)
Oct 12, 2005	10.67	10.67	10.45	10.48	123,474	-0.20(-1.85%)
Oct 11, 2005	10.40	10.76	10.39	10.68	271,431	+0.31(+2.99%)
Oct 10, 2005	10.51	10.51	10.37	10.37	86,574	-0.14(-1.34%)
Oct 07, 2005	10.25	10.57	10.23	10.51	98,283	+0.26(+2.58%)
Oct 06, 2005	10.06	10.35	9.994	10.25	126,668	+0.20(+2.02%)
Oct 05, 2005	10.23	10.28	10.04	10.04	139,263	-0.19(-1.82%)
Oct 04, 2005	10.27	10.30	10.20	10.23	55,173	-0.02(-0.16%)