Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.216	7.294	7.184	7.189	124,382	+0.00(+0.00%)
Jan 28, 2005	7.137	7.205	7.111	7.189	92,326	+0.05(+0.73%)
Jan 27, 2005	7.101	7.189	7.070	7.137	406,929	-0.01(-0.07%)
Jan 26, 2005	7.059	7.210	7.059	7.143	202,120	+0.11(+1.56%)
Jan 25, 2005	7.033	7.117	7.033	7.033	117,280	-0.01(-0.15%)
Jan 24, 2005	7.137	7.163	7.007	7.044	92,134	-0.04(-0.59%)
Jan 21, 2005	7.085	7.106	7.012	7.085	98,661	+0.02(+0.29%)
Jan 20, 2005	7.085	7.111	6.981	7.064	80,809	-0.05(-0.66%)
Jan 19, 2005	7.137	7.226	7.033	7.111	448,389	-0.03(-0.36%)
Jan 18, 2005	7.028	7.189	6.893	7.137	356,830	+0.06(+0.81%)
Jan 14, 2005	6.971	7.174	6.971	7.080	53,937	+0.11(+1.65%)
Jan 13, 2005	6.929	7.085	6.919	6.965	148,759	+0.04(+0.53%)
Jan 12, 2005	6.913	6.981	6.877	6.929	214,213	+0.02(+0.30%)
Jan 11, 2005	6.929	7.049	6.799	6.908	261,816	-0.02(-0.30%)
Jan 10, 2005	6.877	7.158	6.825	6.929	153,174	+0.02(+0.30%)
Jan 07, 2005	6.991	6.991	6.814	6.908	238,590	-0.07(-0.97%)
Jan 06, 2005	6.825	7.111	6.773	6.976	179,087	+0.10(+1.44%)
Jan 05, 2005	7.085	7.117	6.512	6.877	583,520	-0.23(-3.30%)
Jan 04, 2005	7.090	7.174	7.059	7.111	296,367	+0.03(+0.44%)
Jan 03, 2005	7.054	7.085	6.976	7.080	362,973	+0.06(+0.89%)
Dec 31, 2004	6.924	7.132	6.924	7.018	106,530	+0.09(+1.28%)
Dec 30, 2004	6.945	7.070	6.877	6.929	93,862	+0.01(+0.15%)
Dec 29, 2004	6.747	7.018	6.747	6.919	421,709	-0.13(-1.85%)
Dec 28, 2004	7.127	7.174	7.018	7.049	213,253	-0.04(-0.51%)
Dec 27, 2004	7.294	7.314	7.044	7.085	215,941	-0.18(-2.44%)
Dec 23, 2004	7.137	7.346	7.111	7.262	207,111	+0.13(+1.75%)
Dec 22, 2004	6.981	7.137	6.882	7.137	382,743	+0.13(+1.86%)
Dec 21, 2004	6.981	7.033	6.924	7.007	160,468	+0.06(+0.82%)
Dec 20, 2004	7.033	7.033	6.773	6.950	429,578	-0.03(-0.45%)
Dec 17, 2004	6.799	7.059	6.741	6.981	2,188,971	+0.18(+2.68%)
Dec 16, 2004	6.788	6.820	6.736	6.799	441,479	+0.00(+0.00%)
Dec 15, 2004	6.773	6.846	6.715	6.799	384,471	+0.08(+1.16%)
Dec 14, 2004	6.674	6.825	6.663	6.721	325,159	-0.01(-0.08%)
Dec 13, 2004	6.705	6.794	6.616	6.726	414,031	-0.03(-0.46%)
Dec 10, 2004	6.642	6.799	6.538	6.757	357,022	+0.06(+0.93%)
Dec 09, 2004	6.700	6.747	6.512	6.695	267,191	-0.01(-0.08%)
Dec 08, 2004	6.668	6.773	6.616	6.700	215,557	-0.07(-1.08%)
Dec 07, 2004	6.804	6.877	6.773	6.773	223,043	-0.06(-0.91%)
Dec 06, 2004	6.856	6.872	6.799	6.835	243,005	-0.02(-0.23%)
Dec 03, 2004	6.721	6.877	6.721	6.851	265,463	+0.10(+1.54%)
Dec 02, 2004	6.799	6.809	6.658	6.747	408,464	-0.10(-1.52%)
Dec 01, 2004	6.596	6.861	6.596	6.851	311,915	+0.20(+3.06%)
Nov 30, 2004	6.596	6.695	6.590	6.648	285,618	+0.04(+0.63%)
Nov 29, 2004	6.590	6.642	6.538	6.606	334,372	+0.02(+0.24%)
Nov 26, 2004	6.460	6.658	6.460	6.590	82,345	-0.07(-1.09%)
Nov 24, 2004	6.642	6.747	6.616	6.663	271,989	-0.01(-0.08%)
Nov 23, 2004	6.538	6.747	6.523	6.668	391,957	+0.09(+1.35%)
Nov 22, 2004	6.569	6.632	6.517	6.580	201,928	-0.04(-0.63%)
Nov 19, 2004	6.627	6.637	6.512	6.622	388,886	-0.01(-0.08%)
Nov 18, 2004	6.512	6.637	6.512	6.627	344,930	+0.11(+1.68%)
Nov 17, 2004	6.538	6.564	6.434	6.517	815,777	+0.01(+0.08%)
Nov 16, 2004	6.507	6.590	6.413	6.512	484,667	+0.06(+0.89%)
Nov 15, 2004	6.418	6.486	6.356	6.455	514,611	+0.05(+0.81%)
Nov 12, 2004	6.257	6.450	6.257	6.403	681,222	+0.14(+2.25%)
Nov 11, 2004	6.252	6.262	6.252	6.262	177,935	+0.01(+0.08%)
Nov 10, 2004	6.252	6.273	6.252	6.257	340,707	+0.00(+0.00%)
Nov 09, 2004	6.252	6.283	6.252	6.257	187,340	+0.00(+0.00%)
Nov 08, 2004	6.319	6.319	6.252	6.257	174,864	-0.04(-0.58%)
Nov 05, 2004	6.278	6.304	6.252	6.293	752,051	+0.01(+0.17%)
Nov 04, 2004	6.345	6.345	6.278	6.283	597,341	-0.05(-0.74%)
Nov 03, 2004	6.262	6.356	6.257	6.330	1,216,180	+0.08(+1.25%)
Nov 02, 2004	6.252	6.257	6.252	6.252	1,863,620	+0.00(+0.00%)
Nov 01, 2004	6.252	6.257	6.252	6.252	1,467,248	+0.00(+0.00%)