W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.00	64.15	63.20	63.22	1,057,654	-0.79(-1.23%)
Sep 29, 2021	64.21	64.27	63.70	64.00	770,950	+0.45(+0.71%)
Sep 28, 2021	63.74	63.77	62.97	63.55	1,148,916	-0.09(-0.13%)
Sep 27, 2021	64.00	65.11	63.51	63.64	1,276,079	-0.16(-0.25%)
Sep 24, 2021	64.89	65.09	63.75	63.80	1,078,475	-1.24(-1.90%)
Sep 23, 2021	65.58	65.87	64.98	65.04	984,562	-0.32(-0.50%)
Sep 22, 2021	65.22	65.87	64.95	65.36	809,570	+0.46(+0.71%)
Sep 21, 2021	65.31	65.72	64.81	64.90	1,194,287	+0.06(+0.09%)
Sep 20, 2021	64.46	65.23	64.02	64.84	1,270,183	-0.21(-0.33%)
Sep 17, 2021	65.23	65.97	65.03	65.05	2,870,679	+0.09(+0.14%)
Sep 16, 2021	64.83	65.34	64.58	64.96	995,028	-0.12(-0.18%)
Sep 15, 2021	64.96	65.47	64.80	65.08	982,464	+0.05(+0.08%)
Sep 14, 2021	65.09	65.44	64.64	65.03	1,152,737	+0.27(+0.42%)
Sep 13, 2021	64.78	65.63	64.63	64.76	1,316,211	+0.44(+0.68%)
Sep 10, 2021	66.13	66.27	64.31	64.32	1,062,550	-1.83(-2.76%)
Sep 09, 2021	67.27	67.67	66.15	66.15	733,660	-1.46(-2.16%)
Sep 08, 2021	66.81	67.84	66.81	67.61	1,108,988	+0.49(+0.72%)
Sep 07, 2021	67.56	67.65	66.74	67.12	966,800	-0.55(-0.82%)
Sep 03, 2021	67.84	67.88	67.31	67.67	952,518	-0.08(-0.11%)
Sep 02, 2021	67.07	67.76	66.80	67.75	1,166,307	+0.68(+1.02%)