W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.90	57.67	56.24	57.39	1,107,356	+0.68(+1.19%)
Jul 30, 2020	56.29	57.18	55.83	56.72	940,082	-0.22(-0.38%)
Jul 29, 2020	56.07	56.98	55.63	56.94	2,172,097	+1.15(+2.06%)
Jul 28, 2020	54.05	55.90	53.96	55.79	1,239,670	+1.51(+2.79%)
Jul 27, 2020	53.34	54.38	52.84	54.27	841,482	+0.88(+1.64%)
Jul 24, 2020	53.98	54.34	53.30	53.40	543,792	-0.72(-1.34%)
Jul 23, 2020	54.64	55.15	53.40	54.12	717,218	-0.76(-1.38%)
Jul 22, 2020	53.51	55.31	53.51	54.88	835,258	+1.06(+1.97%)
Jul 21, 2020	54.28	54.75	53.73	53.81	592,421	+0.07(+0.13%)
Jul 20, 2020	54.60	54.93	53.66	53.74	758,257	-1.09(-1.99%)
Jul 17, 2020	54.13	55.22	53.63	54.84	616,538	+0.98(+1.82%)
Jul 16, 2020	54.19	54.93	53.72	53.86	863,581	-1.02(-1.86%)
Jul 15, 2020	54.69	55.57	54.40	54.88	1,227,034	+1.12(+2.08%)
Jul 14, 2020	53.43	54.07	53.07	53.76	1,309,525	+0.35(+0.65%)
Jul 13, 2020	53.57	54.29	52.83	53.41	990,506	+0.09(+0.17%)
Jul 10, 2020	53.08	54.02	52.75	53.32	604,103	+0.18(+0.35%)
Jul 09, 2020	53.29	53.48	51.72	53.14	1,067,240	-0.35(-0.66%)
Jul 08, 2020	53.21	53.72	52.79	53.49	668,985	+0.47(+0.89%)
Jul 07, 2020	53.55	53.61	52.93	53.02	791,557	-1.29(-2.37%)
Jul 06, 2020	56.29	56.29	54.23	54.31	1,549,919	-0.37(-0.68%)
Jul 02, 2020	56.29	56.68	54.23	54.68	1,334,921	-0.66(-1.19%)