W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.88	32.51	28.17	32.51	4,150,752	+2.65(+8.88%)
Oct 26, 2012	29.84	29.86	29.86	29.86	642,143	-0.10(-0.32%)
Oct 25, 2012	30.28	30.28	29.84	29.95	738,473	-0.33(-1.10%)
Oct 24, 2012	30.46	30.72	29.83	30.28	728,644	-0.37(-1.22%)
Oct 23, 2012	31.10	31.19	30.41	30.66	907,422	-1.15(-3.62%)
Oct 19, 2012	30.72	32.23	30.47	31.81	2,611,853	+0.97(+3.14%)
Oct 18, 2012	30.30	30.86	30.22	30.84	1,111,740	+0.27(+0.87%)
Oct 17, 2012	30.46	30.64	30.37	30.57	1,001,107	-0.18(-0.60%)
Oct 16, 2012	30.49	30.93	30.43	30.76	1,079,266	+0.17(+0.56%)
Oct 15, 2012	30.34	30.89	30.15	30.59	897,018	+0.10(+0.33%)
Oct 12, 2012	29.49	30.56	29.48	30.49	6,624,364	+0.81(+2.74%)
Oct 11, 2012	29.21	29.89	29.21	29.67	951,459	-0.11(-0.36%)
Oct 10, 2012	29.48	29.81	29.18	29.78	1,456,689	-0.13(-0.44%)
Oct 09, 2012	29.70	30.13	29.42	29.91	1,031,733	-0.23(-0.77%)
Oct 08, 2012	30.17	30.34	29.72	30.14	1,153,224	-0.34(-1.13%)
Oct 05, 2012	29.89	30.90	29.75	30.49	1,192,861	+0.62(+2.09%)
Oct 04, 2012	29.74	30.20	29.29	29.86	2,714,484	+0.09(+0.30%)
Oct 03, 2012	28.57	30.31	28.52	29.77	4,338,680	+1.22(+4.27%)
Oct 02, 2012	27.34	28.96	27.34	28.55	3,077,518	-0.07(-0.25%)