W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.72	31.02	30.67	30.99	330,572	+0.18(+0.58%)
Dec 28, 2012	30.87	30.93	30.69	30.81	322,321	-0.12(-0.40%)
Dec 27, 2012	30.87	31.03	30.50	30.94	676,271	-0.17(-0.53%)
Dec 26, 2012	30.80	31.26	30.76	31.10	483,270	+0.23(+0.73%)
Dec 24, 2012	30.60	30.90	30.55	30.88	261,597	+0.27(+0.89%)
Dec 21, 2012	29.61	30.73	29.57	30.60	2,159,711	+0.79(+2.65%)
Dec 20, 2012	29.39	29.81	29.29	29.81	569,624	+0.50(+1.70%)
Dec 19, 2012	29.12	29.48	29.12	29.31	602,470	-0.17(-0.56%)
Dec 18, 2012	29.27	29.52	29.21	29.48	428,999	+0.29(+0.98%)
Dec 17, 2012	28.77	29.24	28.76	29.20	307,089	+0.36(+1.26%)
Dec 14, 2012	28.82	29.08	28.73	28.83	511,163	-0.25(-0.86%)
Dec 13, 2012	28.95	29.31	28.95	29.08	405,216	+0.02(+0.08%)
Dec 12, 2012	28.73	29.07	28.73	29.06	324,561	+0.27(+0.93%)
Dec 11, 2012	28.49	28.79	28.49	28.79	413,480	+0.27(+0.94%)
Dec 10, 2012	28.61	28.66	28.47	28.52	326,172	-0.16(-0.56%)
Dec 07, 2012	28.74	28.79	28.49	28.68	306,682	-0.05(-0.19%)
Dec 06, 2012	28.74	28.96	28.64	28.74	295,441	-0.05(-0.19%)
Dec 05, 2012	28.46	28.79	28.20	28.79	532,320	+0.44(+1.55%)
Dec 04, 2012	28.32	28.72	28.23	28.35	443,016	-0.48(-1.67%)
Nov 30, 2012	28.61	29.07	28.61	28.83	513,692	+0.23(+0.79%)
Nov 29, 2012	28.41	28.76	28.36	28.61	587,927	+0.15(+0.54%)
Nov 28, 2012	28.39	28.51	28.24	28.45	451,270	+0.01(+0.04%)
Nov 27, 2012	28.42	28.55	28.20	28.44	538,501	-0.06(-0.21%)
Nov 26, 2012	28.42	28.64	28.30	28.50	316,529	-0.08(-0.27%)
Nov 23, 2012	28.53	28.60	28.49	28.58	160,313	+0.01(+0.02%)
Nov 21, 2012	28.64	28.81	28.52	28.57	329,864	-0.20(-0.68%)
Nov 20, 2012	28.54	28.77	28.34	28.77	482,132	+0.33(+1.17%)
Nov 19, 2012	28.08	28.48	28.01	28.44	461,710	+0.42(+1.48%)
Nov 16, 2012	27.82	28.08	27.65	28.02	416,972	+0.08(+0.28%)
Nov 15, 2012	27.61	28.08	27.40	27.94	754,513	-0.03(-0.11%)
Nov 14, 2012	28.05	28.35	27.88	27.97	634,276	-0.14(-0.49%)
Nov 13, 2012	28.03	28.51	27.98	28.11	564,791	-0.03(-0.11%)
Nov 12, 2012	28.63	29.35	27.84	28.14	515,624	-0.55(-1.91%)
Nov 09, 2012	28.52	28.78	28.52	28.68	724,741	+0.10(+0.33%)
Nov 08, 2012	28.89	29.15	28.55	28.59	865,592	-0.30(-1.05%)
Nov 07, 2012	28.82	30.01	28.82	28.89	401,891	-0.70(-2.35%)
Nov 06, 2012	29.55	29.77	29.33	29.59	524,918	-0.11(-0.36%)
Nov 05, 2012	30.01	30.25	29.52	29.70	415,143	-0.64(-2.10%)
Nov 02, 2012	30.17	30.75	29.71	30.33	691,254	-0.31(-1.01%)
Nov 01, 2012	31.79	31.87	30.37	30.64	1,237,534	-1.87(-5.74%)
Oct 31, 2012	28.88	32.51	28.17	32.51	4,150,752	+2.65(+8.88%)
Oct 26, 2012	29.84	29.86	29.86	29.86	642,143	-0.10(-0.32%)
Oct 25, 2012	30.28	30.28	29.84	29.95	738,473	-0.33(-1.10%)
Oct 24, 2012	30.46	30.72	29.83	30.28	728,644	-0.37(-1.22%)
Oct 23, 2012	31.10	31.19	30.41	30.66	907,422	-1.15(-3.62%)
Oct 19, 2012	30.72	32.23	30.47	31.81	2,611,853	+0.97(+3.14%)
Oct 18, 2012	30.30	30.86	30.22	30.84	1,111,740	+0.27(+0.87%)
Oct 17, 2012	30.46	30.64	30.37	30.57	1,001,107	-0.18(-0.60%)
Oct 16, 2012	30.49	30.93	30.43	30.76	1,079,266	+0.17(+0.56%)
Oct 15, 2012	30.34	30.89	30.15	30.59	897,018	+0.10(+0.33%)
Oct 12, 2012	29.49	30.56	29.48	30.49	6,624,364	+0.81(+2.74%)
Oct 11, 2012	29.21	29.89	29.21	29.67	951,459	-0.11(-0.36%)
Oct 10, 2012	29.48	29.81	29.18	29.78	1,456,689	-0.13(-0.44%)
Oct 09, 2012	29.70	30.13	29.42	29.91	1,031,733	-0.23(-0.77%)
Oct 08, 2012	30.17	30.34	29.72	30.14	1,153,224	-0.34(-1.13%)
Oct 05, 2012	29.89	30.90	29.75	30.49	1,192,861	+0.62(+2.09%)
Oct 04, 2012	29.74	30.20	29.29	29.86	2,714,484	+0.09(+0.30%)
Oct 03, 2012	28.57	30.31	28.52	29.77	4,338,680	+1.22(+4.27%)
Oct 02, 2012	27.34	28.96	27.34	28.55	3,077,518	-0.07(-0.25%)