W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	66.26	66.72	66.04	66.66	1,208,672	+0.17(+0.26%)
Aug 30, 2021	65.92	66.51	65.72	66.49	644,398	+0.55(+0.83%)
Aug 27, 2021	65.63	66.22	65.58	65.94	824,657	+0.57(+0.87%)
Aug 26, 2021	65.50	65.78	65.24	65.37	682,554	+0.03(+0.04%)
Aug 25, 2021	65.31	65.91	64.97	65.34	926,560	-0.04(-0.07%)
Aug 24, 2021	66.04	66.09	65.27	65.39	798,681	-0.54(-0.82%)
Aug 23, 2021	66.35	66.63	65.60	65.92	1,046,513	-0.24(-0.36%)
Aug 20, 2021	65.54	66.54	65.16	66.16	830,165	+0.34(+0.52%)
Aug 19, 2021	65.94	66.33	65.26	65.82	821,608	-0.42(-0.63%)
Aug 18, 2021	67.11	67.14	66.10	66.24	955,861	-1.15(-1.71%)
Aug 17, 2021	67.06	67.53	66.73	67.39	946,033	-0.06(-0.09%)
Aug 16, 2021	67.14	67.85	67.06	67.45	943,211	+0.37(+0.55%)
Aug 13, 2021	66.97	67.09	66.56	67.09	846,348	+0.37(+0.55%)
Aug 12, 2021	66.82	66.83	66.38	66.72	852,430	+0.12(+0.18%)
Aug 11, 2021	66.15	66.71	65.97	66.60	1,780,620	+0.90(+1.36%)
Aug 10, 2021	66.53	66.64	65.55	65.70	4,381,371	-2.60(-3.81%)
Aug 09, 2021	68.26	68.50	67.96	68.31	543,548	-0.18(-0.26%)
Aug 06, 2021	68.77	69.02	68.36	68.48	633,342	-0.23(-0.34%)
Aug 05, 2021	68.16	68.72	68.08	68.72	501,374	+0.85(+1.26%)
Aug 04, 2021	68.11	68.19	67.46	67.86	669,999	-0.26(-0.39%)
Aug 03, 2021	67.85	68.20	67.38	68.13	683,739	+0.27(+0.40%)